Premier Financial Corp (PFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFC | CFG | WBS | VLY | CBC |
| Company | Premier Financial Corp | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 28.06 | 68.69 | 74.26 | 14.70 | 28.85 |
| High | 28.33 | 68.75 | 74.79 | 14.72 | 29.16 |
| Low | 27.50 | 66.53 | 74.23 | 14.26 | 27.88 |
| Latest | 28.04 | 66.65 | 74.38 | 14.29 | 28.05 |
| Change | -0.03 | -1.00 | +0.47 | -0.34 | -0.74 |
| % Change | -0.11% | -1.48% | +0.64% | -2.32% | -2.57% |
| Volume | 3,065,000 | 4,408,800 | 3,089,000 | 7,871,500 | 1,101,700 |
| 20-Day Average Volume | 339,195 | 4,315,395 | 3,838,085 | 6,139,615 | 745,525 |
| Previous Close | 28.07 | 67.65 | 73.91 | 14.63 | 28.79 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.41 | 63.53 | 72.63 | 13.74 | 28.28 |
| 20-Day Raw Stochastic | 51.81% | 75.50% | 88.32% | 76.76% | 54.51% |
| 20-Day Relative Strength | 52.90 | 59.51 | 60.35 | 60.53 | 53.98 |
| Weighted Alpha | +44.27 | +53.44 | +40.71 | +61.37 | +23.36 |
| Today's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 88% Buy | 24% Buy | 88% Buy | 88% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 02/21/25 | +3.57% since 06/08/26 | +2.81% since 06/08/26 | +3.78% since 06/08/26 | -0.60% since 06/08/26 |
| Low | 27.49 on 02/26/25 | 64.54 on 06/09/26 | 71.81 on 06/10/26 | 13.77 on 06/09/26 | 27.88 on 06/15/26 |
| High | 28.51 on 02/24/25 | 68.75 on 06/15/26 | 74.79 on 06/15/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| 1-Month | |||||
| %Chg | +0.39% since 01/28/25 | +9.51% since 05/15/26 | +4.53% since 05/15/26 | +10.52% since 05/15/26 | +5.45% since 05/15/26 |
| Low | 26.32 on 02/18/25 | 60.18 on 05/19/26 | 71.32 on 05/18/26 | 12.87 on 05/19/26 | 26.60 on 05/18/26 |
| High | 29.64 on 02/14/25 | 68.75 on 06/15/26 | 74.79 on 06/15/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| 3-Month | |||||
| %Chg | +0.57% since 11/27/24 | +19.79% since 03/13/26 | +10.60% since 03/13/26 | +21.51% since 03/13/26 | +17.12% since 03/13/26 |
| Low | 23.49 on 01/10/25 | 55.75 on 03/19/26 | 67.57 on 03/20/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 29.64 on 02/14/25 | 68.75 on 06/15/26 | 74.79 on 06/15/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| 6-Month | |||||
| %Chg | +12.43% since 08/28/24 | +14.05% since 12/15/25 | +15.98% since 12/15/25 | +19.98% since 12/15/25 | +22.76% since 12/15/25 |
| Low | 22.50 on 10/03/24 | 55.49 on 03/13/26 | 62.30 on 01/02/26 | 11.45 on 03/19/26 | 22.75 on 12/18/25 |
| High | 29.64 on 02/14/25 | 68.79 on 02/11/26 | 74.79 on 06/15/26 | 14.72 on 06/15/26 | 29.26 on 06/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,004,981 | 28,185,084 | 12,051,494 | 7,918,532 | 6,725,493 |
| Shares Outstanding, K | 35,841 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 442,880,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 71,400,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 110,750,000 | 3,026,000,000 | 1,095,740,000 | 871,560,000 | 273,705,000 |
| Last Quarter Net Income | 20,770,000 | 517,000,000 | 246,230,000 | 163,910,000 | 111,088,000 |
| 60-Month Beta | 1.28 | 0.68 | 1.01 | 1.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 01/21/25 | 1.13 on 04/16/26 | 1.57 on 04/28/26 | 0.29 on 04/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 04/22/25 | 07/16/26 | 07/16/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | 0.310 on 01/31/25 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 01/31/25 | 04/30/26 | 05/11/26 | 06/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 15.99 | 11.88 | 13.18 | 0.00 |