Premier Financial Corp (PFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFC | CFG | WBS | VLY | CBC |
| Company | Premier Financial Corp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 28.06 | 65.85 | 72.77 | 13.62 | 25.56 |
| High | 28.33 | 66.14 | 72.77 | 13.62 | 25.70 |
| Low | 27.50 | 64.94 | 72.10 | 13.15 | 25.37 |
| Latest | 28.04 | 65.16 | 72.16 | 13.25 | 25.66 |
| Change | -0.03 | -0.14 | -0.07 | -0.15 | +0.10 |
| % Change | -0.11% | -0.21% | -0.10% | -1.12% | +0.39% |
| Volume | 3,065,000 | 5,980,100 | 1,909,300 | 10,448,500 | 727,200 |
| 20-Day Average Volume | 339,195 | 4,884,835 | 2,916,075 | 6,313,370 | 711,750 |
| Previous Close | 28.07 | 65.30 | 72.23 | 13.40 | 25.56 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.41 | 62.53 | 70.93 | 12.81 | 24.62 |
| 20-Day Raw Stochastic | 51.81% | 82.64% | 71.36% | 75.68% | 78.55% |
| 20-Day Relative Strength | 52.90 | 60.98 | 57.18 | 58.77 | 62.54 |
| Weighted Alpha | +44.27 | +68.68 | +48.64 | +53.07 | N/A |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Last Month's Opinion | 88% Buy | 24% Buy | 72% Buy | 40% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 02/21/25 | -0.05% since 04/15/26 | -0.50% since 04/15/26 | +0.84% since 04/15/26 | +2.89% since 04/15/26 |
| Low | 27.49 on 02/26/25 | 63.95 on 04/16/26 | 72.03 on 04/16/26 | 13.04 on 04/16/26 | 24.69 on 04/16/26 |
| High | 28.51 on 02/24/25 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 13.70 on 04/20/26 | 26.25 on 04/17/26 |
| 1-Month | |||||
| %Chg | +0.39% since 01/28/25 | +14.28% since 03/20/26 | +6.43% since 03/20/26 | +12.96% since 03/20/26 | +9.61% since 03/20/26 |
| Low | 26.32 on 02/18/25 | 57.12 on 03/30/26 | 67.85 on 03/30/26 | 11.85 on 03/30/26 | 23.26 on 03/24/26 |
| High | 29.64 on 02/14/25 | 66.85 on 04/21/26 | 73.89 on 04/17/26 | 13.70 on 04/20/26 | 26.25 on 04/17/26 |
| 3-Month | |||||
| %Chg | +0.57% since 11/27/24 | +1.42% since 01/22/26 | +8.97% since 01/22/26 | +6.85% since 01/22/26 | +2.52% since 01/22/26 |
| Low | 23.49 on 01/10/25 | 55.49 on 03/13/26 | 63.53 on 01/26/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 29.64 on 02/14/25 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 26.25 on 04/17/26 |
| 6-Month | |||||
| %Chg | +12.43% since 08/28/24 | +28.72% since 10/22/25 | +29.06% since 10/22/25 | +30.80% since 10/22/25 | N/A since 11/20/25 |
| Low | 22.50 on 10/03/24 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 9.71 on 10/23/25 | 21.99 on 11/20/25 |
| High | 29.64 on 02/14/25 | 68.79 on 02/11/26 | 74.00 on 02/25/26 | 13.87 on 02/11/26 | 26.25 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,004,981 | 27,751,458 | 11,645,428 | 7,442,709 | 6,141,889 |
| Shares Outstanding, K | 35,841 | 424,984 | 161,227 | 555,426 | 240,293 |
| Annual Sales | 442,880,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,021,359,000 |
| Annual Net Income | 71,400,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,853,000 |
| Last Quarter Sales | 110,750,000 | 3,026,000,000 | 1,132,480,000 | 892,140,000 | 272,233,000 |
| Last Quarter Net Income | 20,770,000 | 517,000,000 | 255,820,000 | 195,400,000 | 107,592,000 |
| 60-Month Beta | 1.28 | 0.70 | 1.03 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 01/21/25 | 1.13 on 04/16/26 | 1.59 on 01/23/26 | 0.31 on 01/29/26 | 0.47 on 01/27/26 |
| Latest Earnings Date | 04/22/25 | 07/16/26 | 04/28/26 | 04/23/26 | 04/28/26 |
| Most Recent Dividend | 0.310 on 01/31/25 | 0.460 on 02/04/26 | 0.400 on 02/09/26 | 0.110 on 03/13/26 | 0.120 on 02/20/26 |
| Next Ex-Dividends Date | 01/31/25 | 04/30/26 | 02/09/26 | 03/13/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.24 | 15.55 | 12.28 | 13.59 | 0.00 |