Petrofrontier Corp (PFC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFC.VN | OVL-H.VN | MCM-A.VN | ||
| Company | Petrofrontier Corp | Olivier Ventures Inc | Matachewan Cons Mines | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.020 | 0.125 | 0.320 | ||
| High | 0.020 | 0.125 | 0.365 | ||
| Low | 0.020 | 0.125 | 0.320 | ||
| Latest | 0.020 | 0.125 | 0.365 | ||
| Change | unch | unch | +0.045 | ||
| % Change | unch | unch | +14.06% | ||
| Volume | 5,000 | 3,700 | 6,772 | ||
| 20-Day Average Volume | 42,135 | 37,172 | 17,706 | ||
| Previous Close | 0.020 | 0.125 | 0.320 | ||
| Industry | TSX Oil & Gas E&P | TSX Oil & Gas E&P | Crude Petroleum & Natural Gas | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.018 | 0.086 | 0.332 | ||
| 20-Day Raw Stochastic | 66.67% | 100.00% | 13.39% | ||
| 20-Day Relative Strength | 50.95 | 60.15 | 36.72 | ||
| Weighted Alpha | -43.34 | N/A | +66.80 | ||
| Today's Opinion | 48% Sell | N/A | N/A | ||
| Previous Opinion | 56% Sell | N/A | N/A | ||
| Last Month's Opinion | 96% Sell | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 07/08/25 | +38.89% since 02/10/26 | +36.17% since 02/12/26 | ||
| Low | 0.020 on 07/16/25 | 0.090 on 02/13/26 | 0.260 on 02/17/26 | ||
| High | 0.025 on 07/11/25 | 0.125 on 02/20/26 | 0.350 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | unch since 06/16/25 | +31.58% since 01/20/26 | +18.52% since 01/23/26 | ||
| Low | 0.015 on 07/03/25 | 0.080 on 01/29/26 | 0.235 on 02/12/26 | ||
| High | 0.025 on 07/11/25 | 0.125 on 02/20/26 | 0.350 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 04/16/25 | +212.50% since 11/18/25 | -55.56% since 11/21/25 | ||
| Low | 0.010 on 06/12/25 | 0.040 on 11/21/25 | 0.235 on 02/12/26 | ||
| High | 0.040 on 05/30/25 | 0.125 on 02/20/26 | 0.870 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | unch since 01/16/25 | +400.00% since 08/20/25 | +3.23% since 08/20/25 | ||
| Low | 0.010 on 06/12/25 | 0.020 on 10/06/25 | 0.235 on 02/12/26 | ||
| High | 0.040 on 05/30/25 | 0.125 on 02/20/26 | 0.920 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,674 | 5,451 | 3,982 | ||
| Shares Outstanding, K | 233,685 | 43,611 | 12,445 | ||
| Annual Sales | 3,768,867 | 0 | 32,171 | ||
| Annual Net Income | -13,535,528 | 203,594 | 1,671,689 | ||
| Last Quarter Sales | 484,557 | 0 | 51,697 | ||
| Last Quarter Net Income | -918,151 | 80,095 | 1,908,692 | ||
| 60-Month Beta | 1.70 | 2.06 | 2.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/29/24 | 0.01 on 12/30/25 | 0.15 on 11/25/25 | ||
| Latest Earnings Date | 01/02/26 | 04/01/25 | N/A | ||
| Most Recent Dividend | N/A | N/A | 0.405 on 01/23/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 4.17 | 0.94 | ||