Premier Finl Bncp (PFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFBI | FCNCA | RF | SSB | BPOP |
| Company | Premier Finl Bncp | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 17.96 | 2,050.34 | 28.30 | 100.17 | 147.96 |
| High | 18.33 | 2,095.52 | 28.71 | 100.52 | 150.05 |
| Low | 17.71 | 2,050.34 | 28.11 | 98.78 | 147.49 |
| Latest | 17.79 | 2,083.58 | 28.40 | 99.04 | 149.08 |
| Change | -0.06 | +22.10 | +0.09 | -1.10 | +1.01 |
| % Change | -0.34% | +1.07% | +0.32% | -1.10% | +0.68% |
| Volume | 524,000 | 41,752 | 4,342,148 | 383,155 | 413,423 |
| 20-Day Average Volume | 51,060 | 77,218 | 12,142,825 | 804,479 | 480,179 |
| Previous Close | 17.85 | 2,061.48 | 28.31 | 100.14 | 148.07 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 1,946.68 | 26.94 | 95.39 | 140.51 |
| 20-Day Raw Stochastic | 68.81% | 98.18% | 91.70% | 84.04% | 95.24% |
| 20-Day Relative Strength | 51.35 | 64.54 | 59.95 | 57.14 | 65.84 |
| Weighted Alpha | +53.09 | +17.62 | +34.15 | +12.20 | +54.68 |
| Today's Opinion | 32% Buy | 40% Buy | 56% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 24% Buy | 56% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 24% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 09/10/21 | +5.00% since 04/14/26 | +2.32% since 04/14/26 | +0.98% since 04/14/26 | +3.08% since 04/14/26 |
| Low | 17.32 on 09/14/21 | 1,969.31 on 04/15/26 | 27.57 on 04/15/26 | 96.95 on 04/16/26 | 142.58 on 04/15/26 |
| High | 18.33 on 09/17/21 | 2,095.52 on 04/21/26 | 28.70 on 04/21/26 | 101.00 on 04/17/26 | 150.05 on 04/21/26 |
| 1-Month | |||||
| %Chg | -0.45% since 08/17/21 | +14.72% since 03/20/26 | +11.97% since 03/20/26 | +10.58% since 03/20/26 | +14.25% since 03/20/26 |
| Low | 16.29 on 09/09/21 | 1,823.59 on 03/30/26 | 24.97 on 03/24/26 | 89.44 on 03/27/26 | 129.45 on 03/27/26 |
| High | 18.47 on 08/30/21 | 2,095.52 on 04/21/26 | 28.70 on 04/21/26 | 101.00 on 04/17/26 | 150.05 on 04/21/26 |
| 3-Month | |||||
| %Chg | +1.83% since 06/17/21 | -4.22% since 01/21/26 | -0.89% since 01/21/26 | -1.41% since 01/21/26 | +15.93% since 01/21/26 |
| Low | 15.96 on 07/19/21 | 1,759.27 on 03/19/26 | 24.72 on 03/19/26 | 87.48 on 03/19/26 | 120.71 on 01/23/26 |
| High | 18.47 on 08/30/21 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 150.05 on 04/21/26 |
| 6-Month | |||||
| %Chg | +4.52% since 03/17/21 | +18.86% since 10/21/25 | +16.56% since 10/21/25 | +4.85% since 10/21/25 | +26.73% since 10/21/25 |
| Low | 15.96 on 07/19/21 | 1,727.10 on 10/23/25 | 23.59 on 11/18/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 19.30 on 05/10/21 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 150.05 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 263,381 | 24,607,888 | 24,445,882 | 9,820,629 | 9,622,921 |
| Shares Outstanding, K | 14,805 | 11,937 | 863,507 | 98,069 | 64,989 |
| Annual Sales | 82,920,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 22,440,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 19,730,000 | 3,655,000,000 | 2,327,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 5,170,000 | 580,000,000 | 559,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.80 | 0.65 | 1.03 | 0.75 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | 51.27 on 01/23/26 | 0.62 on 04/17/26 | 2.47 on 01/22/26 | 3.38 on 01/27/26 |
| Latest Earnings Date | 11/02/21 | 04/23/26 | 07/17/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | 0.150 on 08/31/21 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 03/18/26 |
| Next Ex-Dividends Date | 08/31/21 | 02/27/26 | 06/01/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.37 | 11.38 | 11.62 | 10.52 | 12.07 |