Premier Finl Bncp (PFBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFBI | FCNCA | RF | SSB | BPOP |
| Company | Premier Finl Bncp | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 17.96 | 1,972.87 | 27.66 | 97.64 | 134.82 |
| High | 18.33 | 1,979.74 | 27.84 | 98.33 | 136.03 |
| Low | 17.71 | 1,934.36 | 27.45 | 96.58 | 133.30 |
| Latest | 17.79 | 1,943.56 | 27.53 | 96.72 | 133.44 |
| Change | -0.06 | -29.31 | -0.30 | -2.22 | -2.46 |
| % Change | -0.34% | -1.49% | -1.08% | -2.24% | -1.81% |
| Volume | 524,000 | 50,138 | 6,196,707 | 292,914 | 167,600 |
| 20-Day Average Volume | 51,060 | 103,295 | 13,157,772 | 882,504 | 546,303 |
| Previous Close | 17.85 | 1,972.87 | 27.83 | 98.94 | 135.90 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.90 | 2,024.68 | 29.38 | 102.66 | 141.99 |
| 20-Day Raw Stochastic | 68.81% | 25.56% | 11.07% | 5.47% | 3.28% |
| 20-Day Relative Strength | 51.35 | 42.19 | 42.82 | 42.52 | 46.74 |
| Weighted Alpha | +53.09 | +2.86 | +23.96 | +4.40 | +40.34 |
| Today's Opinion | 32% Buy | 8% Sell | 56% Buy | 40% Buy | 64% Buy |
| Previous Opinion | 48% Buy | 24% Buy | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.06% since 09/10/21 | -3.20% since 02/26/26 | -6.15% since 02/26/26 | -6.77% since 02/26/26 | -6.39% since 02/26/26 |
| Low | 17.32 on 09/14/21 | 1,847.90 on 03/02/26 | 27.06 on 03/02/26 | 96.03 on 03/02/26 | 132.87 on 02/27/26 |
| High | 18.33 on 09/17/21 | 1,986.13 on 02/27/26 | 28.99 on 02/27/26 | 102.24 on 02/27/26 | 140.63 on 02/27/26 |
| 1-Month | |||||
| %Chg | -0.45% since 08/17/21 | -8.75% since 02/05/26 | -9.66% since 02/05/26 | -9.24% since 02/05/26 | -6.60% since 02/05/26 |
| Low | 16.29 on 09/09/21 | 1,847.90 on 03/02/26 | 27.06 on 03/02/26 | 96.03 on 03/02/26 | 132.87 on 02/27/26 |
| High | 18.47 on 08/30/21 | 2,197.03 on 02/11/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 3-Month | |||||
| %Chg | +1.83% since 06/17/21 | -1.76% since 12/05/25 | +4.85% since 12/05/25 | +4.96% since 12/05/25 | +14.72% since 12/05/25 |
| Low | 15.96 on 07/19/21 | 1,847.90 on 03/02/26 | 26.17 on 12/08/25 | 91.42 on 12/08/25 | 115.52 on 12/09/25 |
| High | 18.47 on 08/30/21 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| 6-Month | |||||
| %Chg | +4.52% since 03/17/21 | +0.62% since 09/05/25 | +1.94% since 09/05/25 | -6.12% since 09/05/25 | +6.44% since 09/05/25 |
| Low | 15.96 on 07/19/21 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 19.30 on 05/10/21 | 2,232.21 on 01/22/26 | 31.53 on 02/12/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 263,381 | 24,534,592 | 24,031,400 | 9,702,947 | 8,847,632 |
| Shares Outstanding, K | 14,805 | 12,436 | 863,507 | 98,069 | 65,104 |
| Annual Sales | 82,920,000 | 14,505,000,000 | 9,608,000,000 | 3,757,240,000 | 4,441,030,000 |
| Annual Net Income | 22,440,000 | 2,206,000,000 | 2,156,000,000 | 798,670,000 | 833,160,000 |
| Last Quarter Sales | 19,730,000 | 3,655,000,000 | 2,408,000,000 | 954,500,000 | 1,121,780,000 |
| Last Quarter Net Income | 5,170,000 | 580,000,000 | 534,000,000 | 247,720,000 | 233,900,000 |
| 60-Month Beta | 0.80 | 0.68 | 1.02 | 0.73 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/12/21 | 44.62 on 10/23/25 | 0.57 on 01/16/26 | 2.47 on 01/22/26 | 3.53 on 01/27/26 |
| Latest Earnings Date | 11/02/21 | 04/23/26 | 04/17/26 | 04/23/26 | 04/22/26 |
| Most Recent Dividend | 0.150 on 08/31/21 | 2.100 on 02/27/26 | 0.265 on 03/02/26 | 0.600 on 02/06/26 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | 08/31/21 | 02/27/26 | 03/02/26 | 02/06/26 | 03/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.37 | 11.06 | 11.85 | 10.38 | 11.19 |