Pinnacle Food Group Limited Cl A (PFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFAI | CTVA | ADM | SMG | FMC |
| Company | Pinnacle Food Group Limited Cl A | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.65 | 83.65 | 70.53 | 62.84 | 17.29 |
| High | 3.87 | 84.12 | 71.14 | 63.08 | 17.54 |
| Low | 3.65 | 83.13 | 69.49 | 60.28 | 17.18 |
| Latest | 3.86 | 83.83 | 69.73 | 60.74 | 17.45 |
| Change | +0.25 | +0.27 | -0.62 | -1.80 | +0.24 |
| % Change | +6.79% | +0.32% | -0.88% | -2.88% | +1.39% |
| Volume | 5,000 | 1,980,800 | 2,918,500 | 704,500 | 1,274,600 |
| 20-Day Average Volume | 9,280 | 4,433,470 | 4,348,390 | 999,855 | 3,971,995 |
| Previous Close | 3.61 | 83.56 | 70.35 | 62.54 | 17.21 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.91 | 81.75 | 71.21 | 62.96 | 15.79 |
| 20-Day Raw Stochastic | 87.64% | 79.73% | 51.10% | 19.69% | 85.97% |
| 20-Day Relative Strength | 71.87 | 61.16 | 49.68 | 44.74 | 60.40 |
| Weighted Alpha | +16.46 | +42.91 | +47.24 | +12.73 | -20.99 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Buy | 8% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 8% Buy |
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.07% since 04/02/26 | -1.91% since 04/02/26 | -5.55% since 04/02/26 | -4.92% since 04/02/26 | -1.69% since 04/02/26 |
| Low | 3.35 on 04/06/26 | 82.01 on 04/08/26 | 67.67 on 04/08/26 | 60.28 on 04/10/26 | 17.03 on 04/09/26 |
| High | 4.07 on 04/07/26 | 85.63 on 04/07/26 | 73.83 on 04/06/26 | 66.13 on 04/08/26 | 18.17 on 04/09/26 |
| 1-Month | |||||
| %Chg | +75.23% since 03/10/26 | +9.85% since 03/10/26 | +0.49% since 03/10/26 | -4.39% since 03/10/26 | +27.00% since 03/10/26 |
| Low | 2.16 on 03/11/26 | 75.96 on 03/11/26 | 65.07 on 03/20/26 | 58.99 on 04/02/26 | 13.04 on 03/20/26 |
| High | 4.07 on 04/07/26 | 85.63 on 04/07/26 | 74.19 on 03/27/26 | 67.88 on 03/25/26 | 18.17 on 04/09/26 |
| 3-Month | |||||
| %Chg | +83.57% since 01/09/26 | +22.11% since 01/09/26 | +12.58% since 01/09/26 | -1.67% since 01/09/26 | +14.80% since 01/09/26 |
| Low | 2.00 on 01/20/26 | 67.93 on 01/12/26 | 61.84 on 01/12/26 | 58.08 on 01/28/26 | 12.48 on 02/05/26 |
| High | 4.07 on 04/07/26 | 85.63 on 04/07/26 | 74.19 on 03/27/26 | 72.35 on 02/24/26 | 18.17 on 04/09/26 |
| 6-Month | |||||
| %Chg | +100.77% since 10/10/25 | +35.58% since 10/10/25 | +14.61% since 10/10/25 | +9.48% since 10/10/25 | -39.99% since 10/10/25 |
| Low | 1.90 on 10/14/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 12.17 on 11/20/25 |
| High | 4.93 on 10/15/25 | 85.63 on 04/07/26 | 74.19 on 03/27/26 | 72.35 on 02/24/26 | 31.30 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 45,103 | 56,279,860 | 33,601,356 | 3,525,350 | 2,182,035 |
| Shares Outstanding, K | 11,700 | 671,357 | 481,878 | 58,040 | 125,045 |
| Annual Sales | 3,290,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 3,467,400,000 |
| Annual Net Income | 290,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -2,238,900,000 |
| Last Quarter Sales | N/A | 3,910,000,000 | 18,556,000,000 | 354,400,000 | 1,083,300,000 |
| Last Quarter Net Income | N/A | -552,000,000 | 456,000,000 | -125,000,000 | -1,720,800,000 |
| 60-Month Beta | N/A | 0.68 | 0.65 | 1.94 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 02/03/26 | 0.87 on 02/03/26 | -0.77 on 01/28/26 | 1.20 on 02/04/26 |
| Latest Earnings Date | N/A | 05/05/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.080 on 03/31/26 |
| Next Ex-Dividends Date | N/A | 03/02/26 | 02/17/26 | 02/20/26 | 03/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.17 | 20.57 | 16.29 | 5.81 |