Pinnacle Food Group Limited Cl A (PFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PFAI | CTVA | ADM | SMG | FMC |
| Company | Pinnacle Food Group Limited Cl A | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.14 | 71.63 | 67.59 | 62.53 | 16.03 |
| High | 2.22 | 72.16 | 68.06 | 63.29 | 16.31 |
| Low | 2.07 | 71.34 | 66.69 | 61.92 | 15.93 |
| Latest | 2.08 | 71.70 | 67.51 | 62.73 | 16.28 |
| Change | +0.01 | +0.14 | +0.39 | +0.41 | +0.26 |
| % Change | +0.48% | +0.20% | +0.58% | +0.66% | +1.62% |
| Volume | 12,200 | 3,467,100 | 3,013,700 | 520,100 | 2,410,900 |
| 20-Day Average Volume | 21,130 | 3,195,535 | 3,202,855 | 659,895 | 3,563,685 |
| Previous Close | 2.07 | 71.56 | 67.12 | 62.32 | 16.02 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.16 | 69.01 | 62.02 | 60.92 | 14.84 |
| 20-Day Raw Stochastic | 9.64% | 89.95% | 94.94% | 73.22% | 87.40% |
| 20-Day Relative Strength | 46.00 | 63.44 | 67.39 | 59.33 | 56.89 |
| Weighted Alpha | -50.10 | +13.38 | +40.28 | -6.91 | -39.21 |
| Today's Opinion | N/A | 56% Buy | 88% Buy | 56% Buy | 40% Sell |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | N/A | 24% Sell | 8% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.35% since 01/15/26 | +1.70% since 01/15/26 | +1.41% since 01/15/26 | -2.15% since 01/15/26 | +5.17% since 01/15/26 |
| Low | 2.00 on 01/20/26 | 68.42 on 01/20/26 | 63.94 on 01/20/26 | 61.92 on 01/23/26 | 14.90 on 01/20/26 |
| High | 2.22 on 01/23/26 | 72.30 on 01/22/26 | 68.06 on 01/23/26 | 64.80 on 01/21/26 | 16.74 on 01/22/26 |
| 1-Month | |||||
| %Chg | +2.46% since 12/23/25 | +6.78% since 12/23/25 | +17.47% since 12/23/25 | +7.43% since 12/23/25 | +23.99% since 12/23/25 |
| Low | 2.00 on 01/20/26 | 66.33 on 01/02/26 | 57.21 on 01/02/26 | 57.07 on 12/29/25 | 13.09 on 12/24/25 |
| High | 2.83 on 01/07/26 | 72.30 on 01/22/26 | 68.06 on 01/23/26 | 64.80 on 01/21/26 | 16.74 on 01/22/26 |
| 3-Month | |||||
| %Chg | -30.90% since 10/23/25 | +12.95% since 10/23/25 | +8.00% since 10/23/25 | +13.23% since 10/23/25 | -46.27% since 10/23/25 |
| Low | 2.00 on 01/20/26 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 12.17 on 11/20/25 |
| High | 3.08 on 10/24/25 | 72.30 on 01/22/26 | 68.06 on 01/23/26 | 64.80 on 01/21/26 | 30.95 on 10/27/25 |
| 6-Month | |||||
| %Chg | +8.90% since 07/23/25 | -2.98% since 07/23/25 | +20.08% since 07/23/25 | -10.49% since 07/23/25 | -62.92% since 07/23/25 |
| Low | 1.30 on 08/15/25 | 60.53 on 11/03/25 | 52.96 on 08/01/25 | 52.00 on 11/21/25 | 12.17 on 11/20/25 |
| High | 4.93 on 10/15/25 | 75.91 on 09/12/25 | 68.06 on 01/23/26 | 70.12 on 07/24/25 | 43.65 on 07/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,219 | 48,355,380 | 32,255,860 | 3,614,996 | 2,001,218 |
| Shares Outstanding, K | 11,700 | 675,732 | 480,570 | 58,007 | 124,920 |
| Annual Sales | 3,290,000 | 16,908,000,000 | 85,530,000,000 | 3,413,100,000 | 4,246,100,000 |
| Annual Net Income | 290,000 | 907,000,000 | 1,800,000,000 | 145,200,000 | 341,100,000 |
| Last Quarter Sales | N/A | 2,618,000,000 | 20,372,000,000 | 387,300,000 | 542,200,000 |
| Last Quarter Net Income | N/A | -320,000,000 | 108,000,000 | -151,900,000 | -569,300,000 |
| 60-Month Beta | N/A | 0.74 | 0.70 | 1.95 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 11/04/25 | 0.92 on 11/04/25 | -1.96 on 11/05/25 | 0.89 on 10/29/25 |
| Latest Earnings Date | 07/21/26 | 02/03/26 | 02/03/26 | 01/28/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.180 on 12/01/25 | 0.510 on 11/19/25 | 0.660 on 11/21/25 | 0.080 on 12/31/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 11/19/25 | 11/21/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.90 | 18.35 | 17.13 | 4.48 |