Pinnacle Foods Inc (PF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PF | MDLZ | SYY | KHC | USFD |
| Company | Pinnacle Foods Inc | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | US Foods Holding |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 67.15 | 56.97 | 71.09 | 22.32 | 90.41 |
| High | 67.19 | 57.45 | 72.25 | 22.73 | 91.12 |
| Low | 66.63 | 56.73 | 70.42 | 22.14 | 88.96 |
| Latest | 66.66 | 57.26 | 71.17 | 22.66 | 89.78 |
| Change | -0.60 | +0.19 | -0.46 | +0.39 | -1.05 |
| % Change | -0.89% | +0.33% | -0.64% | +1.75% | -1.16% |
| Volume | 15,057,200 | 2,434,722 | 3,427,743 | 7,221,204 | 900,421 |
| 20-Day Average Volume | 2,442,905 | 10,589,857 | 5,004,577 | 16,829,684 | 2,651,135 |
| Previous Close | 67.26 | 57.07 | 71.63 | 22.27 | 90.83 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.67 | 56.98 | 80.93 | 22.45 | 91.06 |
| 20-Day Raw Stochastic | 74.78% | 58.97% | 16.10% | 44.44% | 30.86% |
| 20-Day Relative Strength | 55.28 | 48.23 | 29.30 | 46.95 | 47.23 |
| Weighted Alpha | +21.00 | -13.47 | -7.91 | -23.57 | +38.90 |
| Today's Opinion | N/A | 40% Sell | 8% Sell | 88% Sell | 56% Buy |
| Previous Opinion | N/A | 24% Sell | 8% Sell | 100% Sell | 64% Buy |
| Last Month's Opinion | N/A | 16% Sell | 88% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 10/18/18 | -0.49% since 03/26/26 | -14.03% since 03/26/26 | +5.08% since 03/26/26 | -3.07% since 03/26/26 |
| Low | 66.19 on 10/19/18 | 56.51 on 04/01/26 | 68.19 on 03/31/26 | 21.53 on 03/27/26 | 88.96 on 04/02/26 |
| High | 67.51 on 10/24/18 | 59.38 on 03/30/26 | 82.72 on 03/27/26 | 22.73 on 04/02/26 | 93.20 on 04/01/26 |
| 1-Month | |||||
| %Chg | +0.66% since 09/25/18 | -5.20% since 03/02/26 | -21.48% since 03/02/26 | -7.57% since 03/02/26 | -6.44% since 03/02/26 |
| Low | 64.06 on 09/27/18 | 54.31 on 03/12/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 86.63 on 03/09/26 |
| High | 67.51 on 10/24/18 | 60.10 on 03/03/26 | 89.98 on 03/03/26 | 24.68 on 03/09/26 | 95.18 on 03/16/26 |
| 3-Month | |||||
| %Chg | +1.46% since 07/25/18 | +6.80% since 01/02/26 | -2.17% since 01/02/26 | -7.11% since 01/02/26 | +19.60% since 01/02/26 |
| Low | 64.06 on 09/27/18 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 74.14 on 01/05/26 |
| High | 67.68 on 09/14/18 | 62.80 on 02/13/26 | 91.85 on 02/17/26 | 25.20 on 02/11/26 | 102.13 on 02/12/26 |
| 6-Month | |||||
| %Chg | +9.33% since 04/25/18 | -7.25% since 10/02/25 | -14.68% since 10/02/25 | -13.10% since 10/02/25 | +18.22% since 10/02/25 |
| Low | 58.81 on 05/02/18 | 51.20 on 01/08/26 | 68.19 on 03/31/26 | 21.03 on 03/24/26 | 69.88 on 11/20/25 |
| High | 70.51 on 06/21/18 | 63.38 on 10/03/25 | 91.85 on 02/17/26 | 26.24 on 10/03/25 | 102.13 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,948,539 | 73,154,952 | 34,564,448 | 26,362,002 | 20,031,832 |
| Shares Outstanding, K | 119,240 | 1,281,846 | 478,931 | 1,183,745 | 220,542 |
| Annual Sales | 3,144,000,000 | 38,537,000,000 | 81,370,000,000 | 24,942,000,000 | 39,424,000,000 |
| Annual Net Income | 532,050,000 | 2,451,000,000 | 1,828,000,000 | -5,846,000,000 | 676,000,000 |
| Last Quarter Sales | 741,760,000 | 10,496,000,000 | 20,762,000,000 | 6,354,000,000 | 9,800,000,000 |
| Last Quarter Net Income | 56,320,000 | 665,000,000 | 389,000,000 | 651,000,000 | 184,000,000 |
| 60-Month Beta | 0.49 | 0.37 | 0.69 | 0.07 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/02/18 | 0.72 on 02/03/26 | 0.99 on 01/27/26 | 0.67 on 02/11/26 | 1.04 on 02/12/26 |
| Latest Earnings Date | 10/25/18 | 05/05/26 | 05/05/26 | 05/05/26 | 05/14/26 |
| Most Recent Dividend | 0.325 on 08/31/18 | 0.500 on 03/31/26 | 0.540 on 04/02/26 | 0.400 on 03/06/26 | N/A |
| Next Ex-Dividends Date | 08/31/18 | 03/31/26 | 04/02/26 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.10 | 19.74 | 15.57 | 8.68 | 25.13 |