Pinnacle Foods Inc (PF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PF | DAR | CELH | ||
| Company | Pinnacle Foods Inc | Darling International Inc | Celsius Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 67.15 | 52.84 | 28.10 | ||
| High | 67.19 | 53.24 | 30.48 | ||
| Low | 66.63 | 51.93 | 27.97 | ||
| Latest | 66.66 | 52.50 | 29.85 | ||
| Change | -0.60 | -0.58 | +1.63 | ||
| % Change | -0.89% | -1.09% | +5.78% | ||
| Volume | 15,057,200 | 4,000,900 | 10,028,800 | ||
| 20-Day Average Volume | 2,442,905 | 2,224,510 | 9,671,495 | ||
| Previous Close | 67.26 | 53.08 | 28.22 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.67 | 56.70 | 29.33 | ||
| 20-Day Raw Stochastic | 74.78% | 13.33% | 39.53% | ||
| 20-Day Relative Strength | 55.28 | 32.22 | 47.51 | ||
| Weighted Alpha | +21.00 | +40.40 | -35.22 | ||
| Today's Opinion | N/A | 8% Buy | 88% Sell | ||
| Previous Opinion | N/A | 8% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 10/18/18 | -2.20% since 06/18/26 | -3.08% since 06/18/26 | ||
| Low | 66.19 on 10/19/18 | 50.88 on 06/24/26 | 27.89 on 06/25/26 | ||
| High | 67.51 on 10/24/18 | 54.10 on 06/22/26 | 30.74 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 09/25/18 | -11.54% since 05/26/26 | +0.61% since 05/26/26 | ||
| Low | 64.06 on 09/27/18 | 50.88 on 06/24/26 | 27.47 on 06/04/26 | ||
| High | 67.51 on 10/24/18 | 63.00 on 06/03/26 | 33.49 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 07/25/18 | -10.99% since 03/26/26 | -16.13% since 03/26/26 | ||
| Low | 64.06 on 09/27/18 | 50.88 on 06/24/26 | 27.47 on 06/04/26 | ||
| High | 67.68 on 09/14/18 | 66.02 on 05/05/26 | 37.40 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +9.33% since 04/25/18 | +45.95% since 12/26/25 | -34.53% since 12/26/25 | ||
| Low | 58.81 on 05/02/18 | 35.45 on 12/29/25 | 27.47 on 06/04/26 | ||
| High | 70.51 on 06/21/18 | 66.02 on 05/05/26 | 59.31 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,948,539 | 8,343,668 | 7,630,854 | ||
| Shares Outstanding, K | 119,240 | 158,927 | 255,640 | ||
| Annual Sales | 3,144,000,000 | 6,135,880,000 | 2,515,270,000 | ||
| Annual Net Income | 532,050,000 | 62,800,000 | 108,000,000 | ||
| Last Quarter Sales | 741,760,000 | 1,550,820,000 | 782,620,000 | ||
| Last Quarter Net Income | 56,320,000 | 134,310,000 | 110,100,000 | ||
| 60-Month Beta | 0.49 | 1.02 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/02/18 | 0.83 on 04/30/26 | 0.41 on 05/07/26 | ||
| Earnings Date | 10/25/18 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | 0.325 on 08/31/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/31/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.10 | 31.60 | 18.09 | ||