Pinnacle Foods Inc (PF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PF | MICC | CELH | ||
| Company | Pinnacle Foods Inc | The Magnum ICE Cream Company N.V. | Celsius Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 67.15 | 14.95 | 27.97 | ||
| High | 67.19 | 15.20 | 29.71 | ||
| Low | 66.63 | 14.89 | 27.80 | ||
| Latest | 66.66 | 15.02 | 29.01 | ||
| Change | -0.60 | +0.26 | +1.15 | ||
| % Change | -0.89% | +1.76% | +4.13% | ||
| Volume | 15,057,200 | 877,100 | 8,807,200 | ||
| 20-Day Average Volume | 2,442,905 | 1,511,910 | 10,065,165 | ||
| Previous Close | 67.26 | 14.76 | 27.86 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.67 | 14.27 | 32.64 | ||
| 20-Day Raw Stochastic | 74.78% | 81.25% | 15.76% | ||
| 20-Day Relative Strength | 55.28 | 53.65 | 35.31 | ||
| Weighted Alpha | +21.00 | N/A | -32.95 | ||
| Today's Opinion | N/A | N/A | 100% Sell | ||
| Previous Opinion | N/A | N/A | 100% Sell | ||
| Last Month's Opinion | N/A | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 10/18/18 | +2.39% since 05/07/26 | -15.32% since 05/07/26 | ||
| Low | 66.19 on 10/19/18 | 14.73 on 05/11/26 | 27.66 on 05/13/26 | ||
| High | 67.51 on 10/24/18 | 15.20 on 05/14/26 | 35.60 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 09/25/18 | +6.60% since 04/14/26 | -15.94% since 04/14/26 | ||
| Low | 64.06 on 09/27/18 | 12.94 on 04/29/26 | 27.66 on 05/13/26 | ||
| High | 67.51 on 10/24/18 | 15.50 on 05/06/26 | 36.46 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 07/25/18 | -10.75% since 02/13/26 | -35.07% since 02/13/26 | ||
| Low | 64.06 on 09/27/18 | 12.94 on 04/29/26 | 27.66 on 05/13/26 | ||
| High | 67.68 on 09/14/18 | 16.75 on 02/20/26 | 59.31 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +9.33% since 04/25/18 | N/A since 12/08/25 | -32.20% since 11/14/25 | ||
| Low | 58.81 on 05/02/18 | 12.94 on 04/29/26 | 27.66 on 05/13/26 | ||
| High | 70.51 on 06/21/18 | 19.93 on 02/11/26 | 59.31 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,948,539 | 9,196,146 | 7,416,116 | ||
| Shares Outstanding, K | 119,240 | 612,260 | 255,640 | ||
| Annual Sales | 3,144,000,000 | 7,910,000,000 | 2,515,270,000 | ||
| Annual Net Income | 532,050,000 | 293,000,000 | 108,000,000 | ||
| Last Quarter Sales | 741,760,000 | N/A | 782,620,000 | ||
| Last Quarter Net Income | 56,320,000 | N/A | 110,100,000 | ||
| 60-Month Beta | 0.49 | N/A | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/02/18 | N/A | 0.41 on 05/07/26 | ||
| Earnings Date | 10/25/18 | N/A | 08/06/26 | ||
| Most Recent Dividend | 0.325 on 08/31/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/31/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.10 | 0.00 | 17.86 | ||