Pinnacle Foods Inc
(PF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PF | CPB | INGR | ||
| Company | Pinnacle Foods Inc | The Campbell's Company | Ingredion Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 67.15 | 28.65 | 119.28 | ||
| High | 67.19 | 28.75 | 120.47 | ||
| Low | 66.63 | 28.07 | 117.06 | ||
| Latest | 66.66 | 28.41 | 117.25 | ||
| Change | -0.60 | -0.02 | -2.71 | ||
| % Change | -0.89% | -0.07% | -2.26% | ||
| Volume | 15,057,200 | 2,880,784 | 277,186 | ||
| 20-Day Average Volume | 2,442,905 | 7,456,416 | 623,910 | ||
| Previous Close | 67.26 | 28.43 | 119.96 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.67 | 26.94 | 116.20 | ||
| 20-Day Raw Stochastic | 74.78% | 87.50% | 56.44% | ||
| 20-Day Relative Strength | 55.28 | 53.82 | 57.63 | ||
| Weighted Alpha | +21.00 | -24.41 | -8.84 | ||
| Today's Opinion | N/A | 56% Sell | 8% Sell | ||
| Previous Opinion | N/A | 64% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 10/18/18 | +4.96% since 01/29/26 | +0.23% since 01/29/26 | ||
| Low | 66.19 on 10/19/18 | 26.84 on 02/03/26 | 113.52 on 02/03/26 | ||
| High | 67.51 on 10/24/18 | 28.74 on 02/05/26 | 123.49 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +0.66% since 09/25/18 | +6.30% since 01/05/26 | +6.39% since 01/05/26 | ||
| Low | 64.06 on 09/27/18 | 25.62 on 01/08/26 | 109.52 on 01/07/26 | ||
| High | 67.51 on 10/24/18 | 28.74 on 02/05/26 | 123.49 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +1.46% since 07/25/18 | -5.81% since 11/05/25 | +9.07% since 11/05/25 | ||
| Low | 64.06 on 09/27/18 | 25.62 on 01/08/26 | 104.31 on 11/06/25 | ||
| High | 67.68 on 09/14/18 | 32.04 on 11/21/25 | 123.49 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +9.33% since 04/25/18 | -13.12% since 08/05/25 | -6.99% since 08/05/25 | ||
| Low | 58.81 on 05/02/18 | 25.62 on 01/08/26 | 102.31 on 11/04/25 | ||
| High | 70.51 on 06/21/18 | 34.17 on 09/24/25 | 130.48 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,948,539 | 8,475,950 | 7,621,058 | ||
| Shares Outstanding, K | 119,240 | 298,134 | 63,530 | ||
| Annual Sales | 3,144,000,000 | 10,253,000,000 | 7,430,000,000 | ||
| Annual Net Income | 532,050,000 | 602,000,000 | 647,000,000 | ||
| Last Quarter Sales | 741,760,000 | 2,677,000,000 | 1,816,000,000 | ||
| Last Quarter Net Income | 56,320,000 | 194,000,000 | 171,000,000 | ||
| 60-Month Beta | 0.49 | -0.04 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 08/02/18 | 0.77 on 12/09/25 | 2.53 on 02/03/26 | ||
| Latest Earnings Date | 10/25/18 | 03/04/26 | 05/05/26 | ||
| Most Recent Dividend | 0.325 on 08/31/18 | 0.390 on 01/08/26 | 0.820 on 01/02/26 | ||
| Next Ex-Dividends Date | 08/31/18 | 01/08/26 | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.10 | 9.41 | 10.83 | ||