Phoenix Motor Inc (PEV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEV | TSLA | GM | PCAR | F |
| Company | Phoenix Motor Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.2700 | 472.21 | 82.07 | 113.32 | 13.72 |
| High | 0.2810 | 491.50 | 83.04 | 113.70 | 13.99 |
| Low | 0.2300 | 465.83 | 81.18 | 110.74 | 13.57 |
| Latest | 0.2300 | 489.88 | 81.76 | 112.16 | 13.67 |
| Change | -0.0401 | +14.57 | -0.22 | -0.80 | +0.02 |
| % Change | -14.85% | +3.07% | -0.27% | -0.71% | +0.15% |
| Volume | 1,963,100 | 107,608,000 | 10,732,500 | 3,532,100 | 69,408,800 |
| 20-Day Average Volume | 2,775,470 | 77,318,852 | 9,985,685 | 3,650,875 | 55,388,789 |
| Previous Close | 0.2701 | 475.31 | 81.98 | 112.96 | 13.65 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4197 | 435.42 | 74.83 | 106.53 | 13.17 |
| 20-Day Raw Stochastic | 0.00% | 98.50% | 91.99% | 88.59% | 80.12% |
| 20-Day Relative Strength | 39.76 | 64.19 | 77.64 | 64.87 | 60.26 |
| Weighted Alpha | -89.46 | +39.35 | +78.63 | +13.70 | +43.07 |
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.12% since 04/07/25 | +10.04% since 12/09/25 | +5.96% since 12/09/25 | +2.98% since 12/09/25 | +4.51% since 12/09/25 |
| Low | 0.2300 on 04/14/25 | 440.33 on 12/11/25 | 77.10 on 12/10/25 | 108.40 on 12/10/25 | 13.07 on 12/10/25 |
| High | 0.3600 on 04/10/25 | 491.50 on 12/16/25 | 83.04 on 12/16/25 | 114.50 on 12/11/25 | 13.99 on 12/16/25 |
| 1-Month | |||||
| %Chg | -65.67% since 03/14/25 | +21.15% since 11/14/25 | +15.94% since 11/14/25 | +17.33% since 11/14/25 | +3.64% since 11/14/25 |
| Low | 0.2300 on 04/14/25 | 383.76 on 11/21/25 | 67.06 on 11/18/25 | 93.86 on 11/17/25 | 12.38 on 11/20/25 |
| High | 0.8477 on 03/19/25 | 491.50 on 12/16/25 | 83.04 on 12/16/25 | 114.50 on 12/11/25 | 13.99 on 12/16/25 |
| 3-Month | |||||
| %Chg | -18.15% since 01/14/25 | +16.19% since 09/16/25 | +39.86% since 09/16/25 | +9.04% since 09/16/25 | +17.74% since 09/16/25 |
| Low | 0.2000 on 01/30/25 | 382.78 on 11/14/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.34 on 10/14/25 |
| High | 0.8477 on 03/19/25 | 491.50 on 12/16/25 | 83.04 on 12/16/25 | 114.50 on 12/11/25 | 13.99 on 12/16/25 |
| 6-Month | |||||
| %Chg | -68.24% since 10/14/24 | +48.84% since 06/16/25 | +65.94% since 06/16/25 | +20.99% since 06/16/25 | +28.72% since 06/16/25 |
| Low | 0.2000 on 01/30/25 | 288.77 on 07/07/25 | 47.63 on 06/23/25 | 90.05 on 06/23/25 | 10.38 on 06/17/25 |
| High | 0.8500 on 10/15/24 | 491.50 on 12/16/25 | 83.04 on 12/16/25 | 114.50 on 12/11/25 | 13.99 on 12/16/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,575 | 1,580,795,008 | 76,475,952 | 59,327,040 | 54,388,408 |
| Shares Outstanding, K | 45,979 | 3,325,819 | 932,861 | 525,204 | 3,984,499 |
| Annual Sales | 3,120,000 | 97,690,000,000 | 187,442,000,000 | 33,663,800,000 | 184,992,000,000 |
| Annual Net Income | -20,650,000 | 7,130,000,000 | 6,008,000,000 | 4,162,000,000 | 5,879,000,000 |
| Last Quarter Sales | 4,770,000 | 28,095,000,000 | 48,591,000,000 | 6,671,800,000 | 50,534,000,000 |
| Last Quarter Net Income | -5,590,000 | 1,373,000,000 | 1,327,000,000 | 590,000,000 | 2,447,000,000 |
| 60-Month Beta | 0.82 | 1.87 | 1.30 | 1.01 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/11/25 | 0.50 on 10/22/25 | 2.80 on 10/21/25 | 1.12 on 10/21/25 | 0.45 on 10/23/25 |
| Latest Earnings Date | 10/02/25 | 02/04/26 | 01/27/26 | 01/27/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 0.330 on 11/12/25 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/05/25 | 12/19/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 316.52 | 8.06 | 19.89 | 10.19 |