Phoenix Motor Inc
(PEV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEV | TSLA | GM | PCAR | F |
| Company | Phoenix Motor Inc | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.2700 | 412.36 | 80.94 | 126.81 | 14.09 |
| High | 0.2810 | 413.72 | 81.38 | 127.75 | 14.17 |
| Low | 0.2300 | 400.51 | 79.60 | 125.98 | 13.93 |
| Latest | 0.2300 | 410.63 | 81.22 | 126.52 | 14.13 |
| Change | -0.0401 | -6.81 | +0.14 | -0.48 | +0.01 |
| % Change | -14.85% | -1.63% | +0.17% | -0.38% | +0.07% |
| Volume | 1,963,100 | 59,678,699 | 7,953,300 | 2,850,200 | 57,684,699 |
| 20-Day Average Volume | 2,775,470 | 62,050,055 | 9,195,595 | 3,494,620 | 72,398,594 |
| Previous Close | 0.2701 | 417.44 | 81.08 | 127.00 | 14.12 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4197 | 423.38 | 82.37 | 124.93 | 13.78 |
| 20-Day Raw Stochastic | 0.00% | 35.59% | 37.68% | 65.17% | 79.65% |
| 20-Day Relative Strength | 39.76 | 43.68 | 50.35 | 60.97 | 57.82 |
| Weighted Alpha | -89.46 | +24.41 | +78.79 | +32.22 | +50.29 |
| Today's Opinion | 40% Sell | 8% Buy | 64% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 8% Buy | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 64% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.12% since 04/07/25 | -1.60% since 02/09/26 | +0.67% since 02/09/26 | -0.58% since 02/09/26 | +3.97% since 02/09/26 |
| Low | 0.2300 on 04/14/25 | 400.51 on 02/17/26 | 79.08 on 02/11/26 | 124.39 on 02/13/26 | 13.52 on 02/11/26 |
| High | 0.3600 on 04/10/25 | 436.35 on 02/11/26 | 82.17 on 02/12/26 | 130.70 on 02/12/26 | 14.36 on 02/12/26 |
| 1-Month | |||||
| %Chg | -65.67% since 03/14/25 | -6.14% since 01/16/26 | +0.49% since 01/16/26 | +4.25% since 01/16/26 | +3.90% since 01/16/26 |
| Low | 0.2300 on 04/14/25 | 387.53 on 02/05/26 | 77.35 on 01/20/26 | 116.50 on 01/27/26 | 13.23 on 01/20/26 |
| High | 0.8477 on 03/19/25 | 452.43 on 01/23/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.36 on 02/12/26 |
| 3-Month | |||||
| %Chg | -18.15% since 01/14/25 | +0.42% since 11/17/25 | +19.60% since 11/17/25 | +34.38% since 11/17/25 | +9.70% since 11/17/25 |
| Low | 0.2000 on 01/30/25 | 383.76 on 11/21/25 | 67.06 on 11/18/25 | 94.00 on 11/18/25 | 12.38 on 11/20/25 |
| High | 0.8477 on 03/19/25 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.50 on 01/08/26 |
| 6-Month | |||||
| %Chg | -68.24% since 10/14/24 | +24.22% since 08/15/25 | +44.24% since 08/15/25 | +28.81% since 08/15/25 | +23.51% since 08/15/25 |
| Low | 0.2000 on 01/30/25 | 314.60 on 08/20/25 | 54.33 on 10/14/25 | 92.25 on 10/14/25 | 11.19 on 08/21/25 |
| High | 0.8500 on 10/15/24 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.50 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,575 | 1,540,861,184 | 73,420,288 | 66,448,804 | 56,300,968 |
| Shares Outstanding, K | 45,979 | 3,752,432 | 903,968 | 525,204 | 3,984,499 |
| Annual Sales | 3,120,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -20,650,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 4,770,000 | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 45,890,000,000 |
| Last Quarter Net Income | -5,590,000 | 840,000,000 | -3,309,000,000 | 556,900,000 | -11,064,000,000 |
| 60-Month Beta | 0.82 | 1.86 | 1.36 | 1.03 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 02/11/25 | 0.50 on 01/28/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.13 on 02/10/26 |
| Latest Earnings Date | 10/02/25 | 04/28/26 | 05/05/26 | 05/05/26 | 05/04/26 |
| Most Recent Dividend | N/A | N/A | 0.150 on 12/05/25 | 0.330 on 02/11/26 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 379.49 | 7.63 | 25.35 | 12.95 |