Aratana Theraptcs (PETX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETX | TAK | ZTS | ONC | UTHR |
| Company | Aratana Theraptcs | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.93 | 16.10 | 80.02 | 300.44 | 578.74 |
| High | 5.01 | 16.27 | 81.14 | 303.37 | 580.39 |
| Low | 4.88 | 16.04 | 78.73 | 299.30 | 569.85 |
| Latest | 4.92 | 16.15 | 79.48 | 300.01 | 570.75 |
| Change | -0.01 | +0.28 | -0.75 | -2.43 | -7.68 |
| % Change | -0.20% | +1.76% | -0.93% | -0.80% | -1.33% |
| Volume | 8,966,700 | 3,183,800 | 7,874,400 | 159,000 | 338,700 |
| 20-Day Average Volume | 1,077,040 | 3,245,100 | 9,334,190 | 233,335 | 448,870 |
| Previous Close | 4.93 | 15.87 | 80.23 | 302.44 | 578.43 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.07 | 16.49 | 89.23 | 303.92 | 572.69 |
| 20-Day Raw Stochastic | 24.00% | 28.70% | 16.18% | 31.82% | 28.65% |
| 20-Day Relative Strength | 50.23 | 38.44 | 27.60 | 47.07 | 52.25 |
| Weighted Alpha | +10.20 | +6.19 | -51.91 | +11.87 | +64.06 |
| Today's Opinion | 32% Buy | 24% Sell | 100% Sell | 80% Sell | 80% Buy |
| Previous Opinion | 32% Buy | 40% Sell | 100% Sell | 64% Sell | 96% Buy |
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 07/10/19 | -2.59% since 05/19/26 | +0.71% since 05/19/26 | +1.01% since 05/19/26 | +0.70% since 05/19/26 |
| Low | 4.80 on 07/16/19 | 15.84 on 05/26/26 | 76.21 on 05/21/26 | 299.30 on 05/27/26 | 555.25 on 05/21/26 |
| High | 5.10 on 07/15/19 | 16.73 on 05/20/26 | 82.34 on 05/22/26 | 312.01 on 05/26/26 | 580.39 on 05/27/26 |
| 1-Month | |||||
| %Chg | +3.80% since 06/17/19 | -1.28% since 04/27/26 | -32.57% since 04/27/26 | +0.37% since 04/27/26 | +0.66% since 04/27/26 |
| Low | 4.73 on 06/18/19 | 15.84 on 05/26/26 | 72.38 on 05/15/26 | 289.54 on 04/29/26 | 555.25 on 05/21/26 |
| High | 5.30 on 06/26/19 | 16.92 on 05/07/26 | 118.29 on 04/28/26 | 322.45 on 05/13/26 | 609.35 on 05/06/26 |
| 3-Month | |||||
| %Chg | +39.38% since 04/17/19 | -13.87% since 02/27/26 | -39.37% since 02/27/26 | -5.36% since 02/27/26 | +13.27% since 02/27/26 |
| Low | 3.35 on 04/22/19 | 15.84 on 05/26/26 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 471.29 on 03/06/26 |
| High | 5.30 on 06/26/19 | 18.90 on 04/01/26 | 130.05 on 03/02/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | +18.84% since 01/17/19 | +11.23% since 11/26/25 | -37.76% since 11/26/25 | -11.93% since 11/26/25 | +16.85% since 11/26/25 |
| Low | 3.30 on 03/13/19 | 14.16 on 12/05/25 | 72.38 on 05/15/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 5.30 on 06/26/19 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 240,928 | 50,505,608 | 33,634,664 | 33,183,718 | 24,552,612 |
| Shares Outstanding, K | 48,969 | 3,182,458 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 35,410,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -14,720,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 7,360,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -6,790,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 1.40 | -0.06 | 0.87 | 0.50 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 08/01/19 | 07/29/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.45 | 12.57 | 69.41 | 20.98 |