Petvivo Holdings Inc (PETV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETV | TMO | ISRG | EW | IDXX |
| Company | Petvivo Holdings Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.7500 | 473.49 | 454.31 | 82.89 | 572.20 |
| High | 0.7500 | 473.49 | 454.32 | 83.04 | 572.20 |
| Low | 0.7400 | 460.00 | 447.00 | 81.67 | 557.40 |
| Latest | 0.7400 | 458.98 | 450.24 | 81.11 | 557.53 |
| Change | -0.0405 | -15.48 | -3.25 | -1.65 | -14.67 |
| % Change | -5.19% | -3.26% | -0.72% | -1.99% | -2.56% |
| Volume | 4,004 | 477,031 | 212,703 | 164,238 | 24,110 |
| 20-Day Average Volume | 6,470 | 2,086,544 | 2,210,325 | 5,441,021 | 546,691 |
| Previous Close | 0.7805 | 474.46 | 453.49 | 82.76 | 572.20 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7712 | 490.41 | 462.39 | 81.47 | 570.86 |
| 20-Day Raw Stochastic | 89.66% | 7.81% | 13.71% | 58.33% | 30.21% |
| 20-Day Relative Strength | 49.58 | 40.37 | 42.05 | 49.78 | 44.00 |
| Weighted Alpha | -6.04 | +2.72 | -19.94 | +8.32 | +0.06 |
| Today's Opinion | 40% Sell | 88% Sell | 88% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 88% Sell | 24% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/30/26 | -1.52% since 05/01/26 | -1.98% since 05/01/26 | -2.67% since 05/01/26 | -1.44% since 05/01/26 |
| Low | 0.7300 on 05/05/26 | 459.64 on 05/05/26 | 441.98 on 05/05/26 | 81.32 on 05/06/26 | 550.00 on 05/05/26 |
| High | 0.7805 on 05/07/26 | 480.30 on 05/07/26 | 462.40 on 05/07/26 | 84.64 on 05/04/26 | 585.12 on 05/07/26 |
| 1-Month | |||||
| %Chg | +18.26% since 04/07/26 | -8.22% since 04/08/26 | -2.93% since 04/08/26 | +0.04% since 04/08/26 | -5.50% since 04/08/26 |
| Low | 0.6200 on 04/10/26 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 77.10 on 04/15/26 | 544.01 on 04/29/26 |
| High | 0.7990 on 04/30/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 85.06 on 05/01/26 | 594.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | -9.24% since 02/06/26 | -14.88% since 02/06/26 | -8.08% since 02/06/26 | +3.85% since 02/06/26 | -13.24% since 02/06/26 |
| Low | 0.6000 on 02/24/26 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 74.66 on 02/11/26 | 544.01 on 04/29/26 |
| High | 0.8600 on 02/09/26 | 550.95 on 02/10/26 | 511.88 on 02/26/26 | 87.32 on 03/02/26 | 666.14 on 02/26/26 |
| 6-Month | |||||
| %Chg | -38.06% since 11/07/25 | -19.28% since 11/07/25 | -19.87% since 11/07/25 | -1.98% since 11/07/25 | -21.06% since 11/07/25 |
| Low | 0.6000 on 02/24/26 | 455.60 on 04/23/26 | 441.98 on 05/05/26 | 74.66 on 02/11/26 | 544.01 on 04/29/26 |
| High | 1.4400 on 11/24/25 | 643.99 on 01/22/26 | 603.88 on 01/07/26 | 87.89 on 12/05/25 | 769.98 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,981 | 176,319,296 | 160,609,376 | 47,714,616 | 45,136,856 |
| Shares Outstanding, K | 35,850 | 371,621 | 354,163 | 576,542 | 78,883 |
| Annual Sales | 1,130,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -8,400,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 290,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,090,580,000 |
| Last Quarter Net Income | -2,190,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 248,190,000 |
| 60-Month Beta | 1.27 | 0.88 | 1.51 | 0.87 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 02/17/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 07/09/26 | 07/22/26 | 07/28/26 | 07/23/26 | 08/03/26 |
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.42 | 57.84 | 30.81 | 42.65 |