Petvivo Holdings Inc (PETV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETV | TMO | ISRG | EW | IDXX |
| Company | Petvivo Holdings Inc | Thermo Fisher Scientific | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.7700 | 525.50 | 412.90 | 91.70 | 561.93 |
| High | 0.8000 | 533.08 | 415.91 | 92.25 | 573.02 |
| Low | 0.7538 | 522.60 | 403.25 | 90.69 | 559.72 |
| Latest | 0.8000 | 527.05 | 406.78 | 92.21 | 563.57 |
| Change | unch | +2.34 | -4.77 | +0.88 | +4.97 |
| % Change | unch | +0.45% | -1.16% | +0.96% | +0.89% |
| Volume | 4,600 | 1,233,000 | 1,859,900 | 3,381,300 | 612,500 |
| 20-Day Average Volume | 11,340 | 2,144,145 | 2,512,660 | 4,777,675 | 718,820 |
| Previous Close | 0.8000 | 524.71 | 411.55 | 91.33 | 558.60 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8196 | 495.13 | 410.22 | 89.90 | 554.17 |
| 20-Day Raw Stochastic | 36.02% | 92.01% | 19.99% | 68.90% | 76.83% |
| 20-Day Relative Strength | 49.54 | 61.74 | 44.48 | 58.58 | 51.71 |
| Weighted Alpha | -11.35 | +16.26 | -25.21 | +21.18 | -3.56 |
| Today's Opinion | 8% Sell | 8% Buy | 88% Sell | 100% Buy | 64% Sell |
| Previous Opinion | 8% Sell | 8% Buy | 72% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | 56% Sell | 56% Sell | 100% Sell | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.65% since 07/02/26 | +0.69% since 07/02/26 | -4.51% since 07/02/26 | -2.29% since 07/02/26 | +1.03% since 07/02/26 |
| Low | 0.7538 on 07/10/26 | 506.83 on 07/06/26 | 403.25 on 07/10/26 | 90.69 on 07/10/26 | 547.38 on 07/09/26 |
| High | 0.8400 on 07/08/26 | 533.08 on 07/10/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 577.15 on 07/07/26 |
| 1-Month | |||||
| %Chg | +0.04% since 06/09/26 | +9.34% since 06/10/26 | -1.27% since 06/10/26 | +7.25% since 06/10/26 | +1.19% since 06/10/26 |
| Low | 0.7437 on 06/11/26 | 457.64 on 06/17/26 | 397.52 on 06/30/26 | 83.17 on 06/12/26 | 518.55 on 06/30/26 |
| High | 0.9000 on 06/30/26 | 533.08 on 07/10/26 | 443.84 on 07/07/26 | 96.29 on 07/07/26 | 577.15 on 07/07/26 |
| 3-Month | |||||
| %Chg | +9.22% since 04/10/26 | +6.24% since 04/10/26 | -9.73% since 04/10/26 | +18.42% since 04/10/26 | +0.10% since 04/10/26 |
| Low | 0.6500 on 06/04/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 76.49 on 05/11/26 | 518.55 on 06/30/26 |
| High | 0.9000 on 06/30/26 | 538.41 on 04/21/26 | 491.15 on 04/22/26 | 96.29 on 07/07/26 | 594.52 on 04/17/26 |
| 6-Month | |||||
| %Chg | -20.79% since 01/09/26 | -14.84% since 01/09/26 | -30.61% since 01/09/26 | +8.32% since 01/09/26 | -21.00% since 01/09/26 |
| Low | 0.6000 on 02/24/26 | 435.27 on 05/18/26 | 396.68 on 06/02/26 | 74.66 on 02/11/26 | 518.55 on 06/30/26 |
| High | 1.0000 on 01/13/26 | 643.99 on 01/22/26 | 582.19 on 01/12/26 | 96.29 on 07/07/26 | 726.41 on 01/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,075 | 195,862,848 | 144,066,416 | 53,094,516 | 44,456,096 |
| Shares Outstanding, K | 37,594 | 371,621 | 354,163 | 575,800 | 78,883 |
| Annual Sales | 1,140,000 | 44,556,000,000 | 10,064,700,000 | 6,067,600,000 | 4,303,700,000 |
| Annual Net Income | -10,470,000 | 6,704,000,000 | 2,856,000,000 | 1,073,500,000 | 1,059,460,000 |
| Last Quarter Sales | 250,000 | 11,005,000,000 | 2,770,800,000 | 1,648,600,000 | 1,140,820,000 |
| Last Quarter Net Income | -2,960,000 | 1,651,000,000 | 821,500,000 | 380,700,000 | 278,450,000 |
| 60-Month Beta | 1.23 | 0.87 | 1.46 | 0.86 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 06/29/26 | 5.44 on 04/23/26 | 2.50 on 04/21/26 | 0.78 on 04/23/26 | 3.47 on 05/05/26 |
| Earnings Date | 06/29/26 | 07/23/26 | 07/28/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.470 on 06/15/26 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/15/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.66 | 52.70 | 33.83 | 41.13 |