Petmed Express Inc (PETS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PETS | AMZN | BABA | PDD | BKNG |
| Company | Petmed Express Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 4.00 | 182.75 | 75.65 | 128.53 | 3,521.08 |
| High | 4.38 | 183.53 | 76.13 | 129.79 | 3,532.07 |
| Low | 4.00 | 179.39 | 75.22 | 125.72 | 3,493.14 |
| Last | 4.27 | 180.48 | 75.87 | 126.17 | 3,505.00 |
| Change | +0.25 | +0.86 | +0.32 | -3.14 | -16.08 |
| % Change | +6.22% | +0.48% | +0.42% | -2.43% | -0.46% |
| Volume | 145,950 | 17,259,981 | 3,580,002 | 2,260,419 | 23,484 |
| 20-Day Average Volume | 356,250 | 37,629,410 | 13,753,188 | 7,065,356 | 190,286 |
| Previous Close | 4.02 | 179.62 | 75.55 | 129.31 | 3,521.08 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.29 | 181.44 | 72.26 | 119.87 | 3,527.63 |
| 20-Day Raw Stochastic | 15.17% | 58.27% | 82.15% | 78.67% | 39.96% |
| 20-Day Relative Strength | 32.63% | 52.44% | 57.24% | 54.12% | 48.51% |
| Weighted Alpha | -73.34 | +64.71 | -9.88 | +65.16 | +32.09 |
| Today's Opinion | 100% Sell | 72% Buy | 24% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 24% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.86% since 04/22/24 | +1.55% since 04/22/24 | +6.68% since 04/22/24 | +1.58% since 04/22/24 | +1.40% since 04/22/24 |
| Low | 3.95 on 04/25/24 | 166.32 on 04/25/24 | 70.99 on 04/23/24 | 124.06 on 04/25/24 | 3,466.27 on 04/25/24 |
| High | 4.19 on 04/24/24 | 183.53 on 04/29/24 | 76.93 on 04/26/24 | 130.29 on 04/24/24 | 3,571.11 on 04/24/24 |
| 1-Month | |||||
| %Chg | -14.72% since 03/28/24 | -0.22% since 03/28/24 | +4.20% since 03/28/24 | +8.47% since 03/28/24 | -3.21% since 03/28/24 |
| Low | 3.95 on 04/25/24 | 166.32 on 04/25/24 | 68.36 on 04/19/24 | 110.65 on 04/19/24 | 3,405.16 on 04/19/24 |
| High | 4.87 on 04/01/24 | 189.77 on 04/11/24 | 76.93 on 04/26/24 | 130.29 on 04/24/24 | 3,671.48 on 04/04/24 |
| 3-Month | |||||
| %Chg | -39.03% since 01/29/24 | +11.61% since 01/29/24 | +2.47% since 01/29/24 | -3.11% since 01/29/24 | -1.19% since 01/29/24 |
| Low | 3.95 on 04/25/24 | 154.81 on 01/31/24 | 68.36 on 04/19/24 | 108.87 on 03/08/24 | 3,398.97 on 03/06/24 |
| High | 6.65 on 01/30/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 148.30 on 03/20/24 | 3,918.00 on 02/22/24 |
| 6-Month | |||||
| %Chg | -56.36% since 10/27/23 | +40.90% since 10/27/23 | -8.96% since 10/27/23 | +16.46% since 10/27/23 | +27.87% since 10/27/23 |
| Low | 3.95 on 04/25/24 | 128.56 on 10/30/23 | 66.63 on 01/22/24 | 97.94 on 10/31/23 | 2,756.13 on 11/01/23 |
| High | 9.45 on 10/30/23 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 152.99 on 01/11/24 | 3,918.00 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,019 | 1,865,781,280 | 191,708,144 | 170,635,808 | 119,787,152 |
| Shares Outstanding, K | 21,149 | 10,387,381 | 2,537,500 | 1,319,587 | 34,020 |
| Annual Sales | 256,860,000 | 574,785,000,000 | 126,491,000,000 | 34,879,250,000 | 21,365,000,000 |
| Annual Net Income | 230,000 | 30,425,000,000 | 10,598,000,000 | 8,454,560,000 | 4,289,000,000 |
| Last Quarter Sales | 65,320,000 | 169,961,000,000 | 36,669,000,000 | 12,518,630,000 | 4,784,000,000 |
| Last Quarter Net Income | -2,030,000 | 10,624,000,000 | 2,050,000,000 | 3,278,960,000 | 222,000,000 |
| 60-Month Beta | 0.68 | 1.16 | 0.46 | 0.67 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 04/15/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 2.40 on 03/20/24 | 32.00 on 02/22/24 |
| Latest Earnings Date | 05/27/24 | 04/30/24 | 05/16/24 | 05/24/24 | 05/02/24 |
| Most Recent Dividend | 0.300 on 08/11/23 | N/A | 0.980 on 12/20/23 | N/A | 8.750 on 03/07/24 |
| Next Ex-Dividends Date | 08/11/23 | 12/27/22 | 12/20/23 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.03 | 9.58 | 21.65 | 22.81 |