Petmed Express Inc (PETS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PETS | AMZN | BABA | BKNG | PDD |
Company | Petmed Express Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 4.14 | 179.94 | 73.74 | 3,505.25 | 128.34 |
High | 4.19 | 180.32 | 74.70 | 3,571.11 | 130.29 |
Low | 4.09 | 176.18 | 73.50 | 3,505.25 | 126.07 |
Last | 4.13 | 176.59 | 74.63 | 3,517.52 | 127.55 |
Change | -0.02 | -2.95 | +2.12 | -16.47 | -0.47 |
% Change | -0.48% | -1.64% | +2.92% | -0.47% | -0.37% |
Volume | 335,200 | 34,185,102 | 16,375,101 | 155,900 | 7,222,900 |
20-Day Average Volume | 377,675 | 37,330,766 | 14,394,235 | 210,580 | 7,084,145 |
Previous Close | 4.15 | 179.54 | 72.51 | 3,533.99 | 128.02 |
Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.39 | 181.84 | 71.82 | 3,544.39 | 118.42 |
20-Day Raw Stochastic | 12.70% | 19.29% | 88.68% | 36.69% | 86.05% |
20-Day Relative Strength | 31.84% | 48.13% | 55.67% | 48.81% | 56.67% |
Weighted Alpha | -73.87 | +61.70 | -12.34 | +28.85 | +60.14 |
Today's Opinion | 100% Sell | 56% Buy | 48% Sell | 24% Buy | 24% Buy |
Previous Opinion | 100% Sell | 72% Buy | 88% Sell | 40% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 80% Sell | 80% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.13% since 04/17/24 | -2.59% since 04/17/24 | +8.44% since 04/17/24 | +2.14% since 04/17/24 | +12.45% since 04/17/24 |
Low | 4.01 on 04/22/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 110.65 on 04/19/24 |
High | 4.25 on 04/18/24 | 182.39 on 04/18/24 | 74.70 on 04/24/24 | 3,571.11 on 04/24/24 | 130.29 on 04/24/24 |
1-Month | |||||
%Chg | -12.13% since 03/22/24 | -1.27% since 03/22/24 | +3.47% since 03/22/24 | -2.96% since 03/22/24 | +3.71% since 03/22/24 |
Low | 4.01 on 04/16/24 | 173.44 on 04/19/24 | 68.36 on 04/19/24 | 3,405.16 on 04/19/24 | 110.65 on 04/19/24 |
High | 4.99 on 03/26/24 | 189.77 on 04/11/24 | 75.43 on 04/11/24 | 3,711.43 on 03/27/24 | 130.29 on 04/24/24 |
3-Month | |||||
%Chg | -39.26% since 01/24/24 | +12.57% since 01/24/24 | -0.76% since 01/24/24 | +0.59% since 01/24/24 | -11.73% since 01/24/24 |
Low | 4.01 on 04/16/24 | 154.55 on 01/25/24 | 68.36 on 04/19/24 | 3,398.97 on 03/06/24 | 108.87 on 03/08/24 |
High | 7.05 on 01/26/24 | 189.77 on 04/11/24 | 78.34 on 02/06/24 | 3,918.00 on 02/22/24 | 148.30 on 03/20/24 |
6-Month | |||||
%Chg | -56.02% since 10/24/23 | +37.36% since 10/24/23 | -9.94% since 10/24/23 | +24.06% since 10/24/23 | +17.73% since 10/24/23 |
Low | 4.01 on 04/16/24 | 118.35 on 10/26/23 | 66.63 on 01/22/24 | 2,733.04 on 10/26/23 | 97.94 on 10/31/23 |
High | 9.58 on 10/27/23 | 189.77 on 04/11/24 | 87.83 on 11/15/23 | 3,918.00 on 02/22/24 | 152.99 on 01/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 87,768 | 1,864,950,240 | 183,994,144 | 120,759,984 | 168,933,536 |
Shares Outstanding, K | 21,149 | 10,387,381 | 2,537,500 | 34,171 | 1,319,587 |
Annual Sales | 256,860,000 | 574,785,000,000 | 126,491,000,000 | 21,365,000,000 | 34,879,250,000 |
Annual Net Income | 230,000 | 30,425,000,000 | 10,598,000,000 | 4,289,000,000 | 8,454,560,000 |
Last Quarter Sales | 65,320,000 | 169,961,000,000 | 36,669,000,000 | 4,784,000,000 | 12,518,630,000 |
Last Quarter Net Income | -2,030,000 | 10,624,000,000 | 2,050,000,000 | 222,000,000 | 3,278,960,000 |
60-Month Beta | 0.68 | 1.16 | 0.46 | 1.40 | 0.67 |
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 04/15/24 | 1.01 on 02/01/24 | 2.67 on 02/07/24 | 32.00 on 02/22/24 | 2.40 on 03/20/24 |
Latest Earnings Date | 05/27/24 | 04/30/24 | 05/16/24 | 05/02/24 | 05/24/24 |
Most Recent Dividend | 0.300 on 08/11/23 | N/A | 0.980 on 12/20/23 | 8.750 on 03/07/24 | N/A |
Next Ex-Dividends Date | 08/11/23 | 12/27/22 | 12/20/23 | 03/07/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 63.30 | 9.02 | 22.55 | 21.37 |