Wag! Group Co. (PET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PET | HRB | CMPR | EEX | MNRO |
| Company | Wag! Group Co. | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0988 | 31.48 | 82.00 | 5.00 | 16.83 |
| High | 0.0995 | 31.69 | 82.60 | 5.02 | 17.14 |
| Low | 0.0410 | 31.10 | 80.44 | 4.80 | 16.61 |
| Latest | 0.0469 | 31.27 | 81.50 | 4.76 | 16.72 |
| Change | -0.0701 | -0.24 | -1.18 | -0.26 | -0.28 |
| % Change | -59.91% | -0.76% | -1.43% | -5.18% | -1.65% |
| Volume | 29,598,900 | 746,341 | 23,852 | 19,046 | 276,490 |
| 20-Day Average Volume | 13,499,225 | 2,038,228 | 107,836 | 17,587 | 723,194 |
| Previous Close | 0.1170 | 31.51 | 82.68 | 5.02 | 17.00 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1455 | 31.42 | 79.06 | 4.69 | 16.84 |
| 20-Day Raw Stochastic | 2.53% | 40.38% | 77.20% | 55.22% | 50.94% |
| 20-Day Relative Strength | 36.94 | 47.55 | 59.71 | 53.78 | 46.55 |
| Weighted Alpha | -81.72 | -50.75 | +93.14 | -1.08 | +8.00 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | 56% Buy | 80% Sell |
| Previous Opinion | 80% Sell | 56% Sell | 100% Buy | 56% Buy | 64% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 48% Buy | 16% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.39% since 07/22/25 | -0.81% since 04/22/26 | -1.89% since 04/22/26 | -0.83% since 04/22/26 | -4.44% since 04/22/26 |
| Low | 0.0410 on 07/29/25 | 29.76 on 04/24/26 | 79.44 on 04/24/26 | 4.73 on 04/23/26 | 16.61 on 04/29/26 |
| High | 0.1414 on 07/24/25 | 32.08 on 04/28/26 | 84.00 on 04/28/26 | 5.10 on 04/28/26 | 17.77 on 04/27/26 |
| 1-Month | |||||
| %Chg | -55.33% since 06/27/25 | +0.05% since 03/27/26 | +12.82% since 03/27/26 | +6.67% since 03/27/26 | +8.53% since 03/27/26 |
| Low | 0.0410 on 07/29/25 | 29.75 on 04/10/26 | 71.69 on 03/30/26 | 4.43 on 04/02/26 | 15.14 on 03/30/26 |
| High | 0.2740 on 07/08/25 | 33.41 on 04/07/26 | 84.00 on 04/28/26 | 5.10 on 04/28/26 | 18.23 on 04/20/26 |
| 3-Month | |||||
| %Chg | -67.77% since 04/29/25 | -19.67% since 01/29/26 | +4.39% since 01/29/26 | -0.62% since 01/29/26 | -11.59% since 01/29/26 |
| Low | 0.0410 on 07/29/25 | 28.16 on 02/12/26 | 67.42 on 03/12/26 | 3.97 on 03/03/26 | 14.83 on 03/19/26 |
| High | 0.2740 on 07/08/25 | 39.76 on 02/02/26 | 84.00 on 04/28/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| 6-Month | |||||
| %Chg | -81.35% since 01/29/25 | -38.52% since 10/29/25 | +22.00% since 10/29/25 | +6.90% since 10/29/25 | +11.38% since 10/29/25 |
| Low | 0.0410 on 07/29/25 | 28.16 on 02/12/26 | 60.59 on 11/10/25 | 3.32 on 12/01/25 | 13.73 on 10/31/25 |
| High | 0.4200 on 02/06/25 | 52.44 on 11/07/25 | 84.00 on 04/28/26 | 5.40 on 02/02/26 | 23.91 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,380 | 3,994,208 | 2,007,883 | 993,503 | 510,340 |
| Shares Outstanding, K | 50,739 | 126,760 | 24,285 | 197,909 | 30,020 |
| Annual Sales | 70,510,000 | 3,761,000,000 | 3,403,080,000 | 463,400,000 | 1,195,330,000 |
| Annual Net Income | -17,570,000 | 605,770,000 | 14,950,000 | -30,700,000 | -5,180,000 |
| Last Quarter Sales | 15,170,000 | 198,870,000 | 1,042,200,000 | 132,700,000 | 293,390,000 |
| Last Quarter Net Income | -4,890,000 | -242,170,000 | 49,340,000 | -30,200,000 | 11,140,000 |
| 60-Month Beta | 1.66 | 0.32 | 1.71 | 0.57 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/12/25 | -1.84 on 02/03/26 | 1.95 on 01/28/26 | -0.15 on 03/13/26 | 0.16 on 01/28/26 |
| Earnings Date | 08/06/25 | 05/06/26 | 04/29/26 | 05/07/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.420 on 03/04/26 | N/A | 0.015 on 03/23/26 | 0.280 on 02/24/26 |
| Next Ex-Dividends Date | N/A | 03/04/26 | N/A | 03/23/26 | 02/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.65 | 92.27 | 0.00 | 35.00 |