Wag! Group Co. (PET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PET | HRB | CMPR | EEX | MNRO |
| Company | Wag! Group Co. | H&R Block | Cimpress N.V. Ord | Emerald Expositions Events Inc | Monro Muffler Brak |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0988 | 41.93 | 72.50 | 3.71 | 20.60 |
| High | 0.0995 | 42.84 | 74.83 | 3.89 | 21.10 |
| Low | 0.0410 | 41.51 | 72.50 | 3.58 | 20.60 |
| Latest | 0.0469 | 42.72 | 73.89 | 3.63 | 21.01 |
| Change | -0.0701 | +1.01 | +1.84 | -0.04 | +0.42 |
| % Change | -59.91% | +2.42% | +2.55% | -1.09% | +2.04% |
| Volume | 29,598,900 | 1,387,900 | 142,100 | 132,200 | 1,157,700 |
| 20-Day Average Volume | 13,499,225 | 1,721,360 | 178,395 | 72,270 | 863,035 |
| Previous Close | 0.1170 | 41.71 | 72.05 | 3.67 | 20.59 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1455 | 42.74 | 69.38 | 3.73 | 18.70 |
| 20-Day Raw Stochastic | 2.53% | 29.21% | 88.30% | 37.35% | 98.11% |
| 20-Day Relative Strength | 36.94 | 39.26 | 60.37 | 38.37 | 66.84 |
| Weighted Alpha | -81.72 | -28.03 | +16.76 | -29.15 | -1.81 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 100% Sell | 100% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Buy | 56% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.39% since 07/22/25 | +1.55% since 12/04/25 | +2.47% since 12/04/25 | -3.97% since 12/04/25 | +9.03% since 12/04/25 |
| Low | 0.0410 on 07/29/25 | 41.17 on 12/08/25 | 69.18 on 12/05/25 | 3.58 on 12/11/25 | 18.93 on 12/09/25 |
| High | 0.1414 on 07/24/25 | 42.83 on 12/11/25 | 74.83 on 12/11/25 | 3.89 on 12/11/25 | 21.10 on 12/11/25 |
| 1-Month | |||||
| %Chg | -55.33% since 06/27/25 | -10.14% since 11/11/25 | +10.95% since 11/11/25 | -10.59% since 11/11/25 | +18.37% since 11/11/25 |
| Low | 0.0410 on 07/29/25 | 41.17 on 12/08/25 | 64.27 on 11/18/25 | 3.32 on 12/01/25 | 16.34 on 11/18/25 |
| High | 0.2740 on 07/08/25 | 47.95 on 11/12/25 | 75.17 on 12/03/25 | 4.18 on 11/12/25 | 21.10 on 12/11/25 |
| 3-Month | |||||
| %Chg | -67.77% since 04/29/25 | -18.05% since 09/11/25 | +20.79% since 09/11/25 | -28.12% since 09/11/25 | +17.90% since 09/11/25 |
| Low | 0.0410 on 07/29/25 | 41.17 on 12/08/25 | 56.34 on 09/16/25 | 3.32 on 12/01/25 | 13.63 on 10/29/25 |
| High | 0.2740 on 07/08/25 | 52.90 on 10/20/25 | 76.65 on 10/30/25 | 5.28 on 09/29/25 | 21.10 on 12/11/25 |
| 6-Month | |||||
| %Chg | -81.35% since 01/29/25 | -22.26% since 06/11/25 | +65.27% since 06/11/25 | -25.31% since 06/11/25 | +34.51% since 06/11/25 |
| Low | 0.0410 on 07/29/25 | 41.17 on 12/08/25 | 42.05 on 06/20/25 | 3.32 on 12/01/25 | 12.26 on 07/31/25 |
| High | 0.4200 on 02/06/25 | 57.55 on 07/10/25 | 76.65 on 10/30/25 | 5.45 on 09/05/25 | 21.10 on 12/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,380 | 5,273,187 | 1,777,618 | 725,952 | 618,112 |
| Shares Outstanding, K | 50,739 | 126,425 | 24,672 | 197,807 | 30,020 |
| Annual Sales | 70,510,000 | 3,761,000,000 | 3,403,080,000 | 400,300,000 | 1,195,330,000 |
| Annual Net Income | -17,570,000 | 605,770,000 | 14,950,000 | 2,200,000 | -5,180,000 |
| Last Quarter Sales | 15,170,000 | 203,550,000 | 863,280,000 | 77,500,000 | 288,910,000 |
| Last Quarter Net Income | -4,890,000 | -165,820,000 | 7,640,000 | -14,400,000 | 5,670,000 |
| 60-Month Beta | 1.66 | 0.31 | 1.72 | 0.77 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/12/25 | -1.20 on 11/06/25 | 0.30 on 10/29/25 | -0.07 on 10/31/25 | 0.21 on 10/29/25 |
| Latest Earnings Date | 08/06/25 | 02/03/26 | 02/04/26 | 03/13/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.420 on 12/04/25 | N/A | 0.015 on 11/10/25 | 0.280 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 12/04/25 | N/A | 11/10/25 | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.87 | 55.20 | 123.67 | 36.83 |