Pioneer Energy Services Corp (PESXQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PESXQ | NBR | PDS | ||
| Company | Pioneer Energy Services Corp | Nabors Industries | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0253 | 88.46 | 91.68 | ||
| High | 0.0330 | 90.54 | 95.20 | ||
| Low | 0.0253 | 86.78 | 89.35 | ||
| Latest | 0.0266 | 89.89 | 95.14 | ||
| Change | +0.0014 | +1.35 | +3.09 | ||
| % Change | +5.56% | +1.52% | +3.36% | ||
| Volume | 464,700 | 404,800 | 142,100 | ||
| 20-Day Average Volume | 754,070 | 343,465 | 131,070 | ||
| Previous Close | 0.0252 | 88.54 | 92.05 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0261 | 83.45 | 92.19 | ||
| 20-Day Raw Stochastic | 41.31% | 84.23% | 61.83% | ||
| 20-Day Relative Strength | 53.44 | 61.43 | 56.62 | ||
| Weighted Alpha | -57.37 | +223.75 | +122.18 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.04% since 05/21/20 | +13.04% since 04/17/26 | +13.82% since 04/17/26 | ||
| Low | 0.0163 on 05/26/20 | 77.66 on 04/20/26 | 83.00 on 04/20/26 | ||
| High | 0.0330 on 05/29/20 | 90.54 on 04/24/26 | 95.20 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +70.51% since 04/29/20 | +4.54% since 03/24/26 | -6.62% since 03/24/26 | ||
| Low | 0.0102 on 05/21/20 | 76.59 on 04/17/26 | 82.18 on 04/17/26 | ||
| High | 0.0499 on 05/12/20 | 92.38 on 03/30/26 | 103.80 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | -22.90% since 02/28/20 | +38.38% since 01/23/26 | +24.43% since 01/23/26 | ||
| Low | 0.0100 on 04/06/20 | 62.19 on 02/12/26 | 76.50 on 01/26/26 | ||
| High | 0.0499 on 05/12/20 | 92.38 on 03/30/26 | 103.80 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | -21.07% since 11/29/19 | +89.88% since 10/24/25 | +59.79% since 10/24/25 | ||
| Low | 0.0100 on 04/06/20 | 44.04 on 11/19/25 | 56.10 on 11/21/25 | ||
| High | 0.0690 on 01/08/20 | 92.38 on 03/30/26 | 103.80 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,117 | 1,434,644 | 1,231,872 | ||
| Shares Outstanding, K | 79,580 | 15,960 | 12,948 | ||
| Annual Sales | 246,240,000 | 3,212,340,000 | 1,319,540,000 | ||
| Annual Net Income | -144,450,000 | 286,620,000 | 1,320,000 | ||
| Last Quarter Sales | 129,980,000 | 805,130,000 | 343,250,000 | ||
| Last Quarter Net Income | -9,830,000 | 42,150,000 | -30,250,000 | ||
| 60-Month Beta | 2.46 | 0.87 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 02/11/26 | 1.37 on 02/11/26 | ||
| Latest Earnings Date | 07/05/21 | 04/28/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | 0.010 on 03/11/20 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | N/A | 03/11/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.89 | ||