Pioneer Energy Services Corp (PESXQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PESXQ | NBR | PDS | ||
| Company | Pioneer Energy Services Corp | Nabors Industries | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0253 | 65.01 | 73.08 | ||
| High | 0.0330 | 65.68 | 73.26 | ||
| Low | 0.0253 | 62.29 | 70.92 | ||
| Latest | 0.0266 | 63.41 | 71.27 | ||
| Change | +0.0014 | -1.29 | -1.04 | ||
| % Change | +5.56% | -1.99% | -1.44% | ||
| Volume | 464,700 | 378,400 | 76,400 | ||
| 20-Day Average Volume | 754,070 | 364,425 | 87,730 | ||
| Previous Close | 0.0252 | 64.70 | 72.31 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0261 | 55.21 | 70.17 | ||
| 20-Day Raw Stochastic | 41.31% | 86.39% | 54.82% | ||
| 20-Day Relative Strength | 53.44 | 67.98 | 60.18 | ||
| Weighted Alpha | -57.37 | +54.33 | +28.94 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.04% since 05/21/20 | +14.46% since 01/02/26 | -3.27% since 01/02/26 | ||
| Low | 0.0163 on 05/26/20 | 55.19 on 01/05/26 | 70.00 on 01/07/26 | ||
| High | 0.0330 on 05/29/20 | 65.68 on 01/09/26 | 75.25 on 01/05/26 | ||
| 1-Month | |||||
| %Chg | +70.51% since 04/29/20 | +12.61% since 12/09/25 | +2.27% since 12/09/25 | ||
| Low | 0.0102 on 05/21/20 | 49.00 on 12/17/25 | 66.44 on 12/16/25 | ||
| High | 0.0499 on 05/12/20 | 65.68 on 01/09/26 | 75.25 on 01/05/26 | ||
| 3-Month | |||||
| %Chg | -22.90% since 02/28/20 | +52.03% since 10/09/25 | +26.28% since 10/09/25 | ||
| Low | 0.0100 on 04/06/20 | 36.66 on 10/10/25 | 53.42 on 10/10/25 | ||
| High | 0.0499 on 05/12/20 | 65.68 on 01/09/26 | 75.25 on 01/05/26 | ||
| 6-Month | |||||
| %Chg | -21.07% since 11/29/19 | +84.55% since 07/09/25 | +39.50% since 07/09/25 | ||
| Low | 0.0100 on 04/06/20 | 29.50 on 07/17/25 | 48.59 on 07/16/25 | ||
| High | 0.0690 on 01/08/20 | 65.68 on 01/09/26 | 75.25 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,117 | 923,312 | 921,664 | ||
| Shares Outstanding, K | 79,580 | 14,561 | 12,932 | ||
| Annual Sales | 246,240,000 | 2,968,840,000 | 1,388,320,000 | ||
| Annual Net Income | -144,450,000 | -176,080,000 | 81,150,000 | ||
| Last Quarter Sales | 129,980,000 | 825,510,000 | 335,550,000 | ||
| Last Quarter Net Income | -9,830,000 | 258,030,000 | -4,910,000 | ||
| 60-Month Beta | 2.46 | 0.94 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.67 on 10/28/25 | -0.37 on 10/22/25 | ||
| Latest Earnings Date | 01/01/70 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.010 on 03/11/20 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | N/A | 03/11/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 26.49 | ||