Pioneer Energy Services Corp (PESX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PESX | NBR | PDS | ||
| Company | Pioneer Energy Services Corp | Nabors Industries | Precision Drilling Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0330 | 77.84 | 88.32 | ||
| High | 0.0330 | 80.32 | 89.77 | ||
| Low | 0.0160 | 77.20 | 86.10 | ||
| Latest | 0.0220 | 77.58 | 87.44 | ||
| Change | -0.0125 | -0.61 | -0.84 | ||
| % Change | -36.23% | -0.78% | -0.95% | ||
| Volume | 3,195,900 | 364,356 | 89,516 | ||
| 20-Day Average Volume | 607,845 | 412,518 | 135,172 | ||
| Previous Close | 0.0345 | 78.19 | 88.28 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0343 | 69.76 | 84.47 | ||
| 20-Day Raw Stochastic | 21.43% | 86.41% | 68.81% | ||
| 20-Day Relative Strength | 37.28 | 66.23 | 62.49 | ||
| Weighted Alpha | -75.26 | +163.83 | +96.14 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.06% since 02/24/20 | +13.92% since 02/13/26 | +0.10% since 02/13/26 | ||
| Low | 0.0160 on 03/02/20 | 67.92 on 02/17/26 | 85.71 on 02/17/26 | ||
| High | 0.0405 on 02/25/20 | 80.00 on 02/23/26 | 92.40 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -37.14% since 01/31/20 | +19.43% since 01/23/26 | +14.36% since 01/23/26 | ||
| Low | 0.0160 on 03/02/20 | 62.19 on 02/12/26 | 76.50 on 01/26/26 | ||
| High | 0.0440 on 02/19/20 | 80.00 on 02/23/26 | 92.40 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -36.78% since 12/02/19 | +67.96% since 11/21/25 | +53.40% since 11/21/25 | ||
| Low | 0.0160 on 03/02/20 | 45.10 on 11/24/25 | 56.40 on 11/24/25 | ||
| High | 0.0690 on 01/08/20 | 80.00 on 02/23/26 | 92.40 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -82.81% since 08/30/19 | +115.20% since 08/22/25 | +52.84% since 08/22/25 | ||
| Low | 0.0160 on 03/02/20 | 34.40 on 08/26/25 | 53.42 on 10/10/25 | ||
| High | 0.1634 on 09/13/19 | 80.00 on 02/23/26 | 92.40 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,742 | 1,147,282 | 1,139,694 | ||
| Shares Outstanding, K | 79,202 | 14,673 | 12,910 | ||
| Annual Sales | 590,100,000 | 3,212,340,000 | 1,319,540,000 | ||
| Annual Net Income | -49,010,000 | 286,620,000 | 1,320,000 | ||
| Last Quarter Sales | 146,400,000 | 805,130,000 | 343,250,000 | ||
| Last Quarter Net Income | -26,020,000 | 10,350,000 | -30,250,000 | ||
| 60-Month Beta | 2.67 | 0.99 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 02/11/26 | -0.37 on 10/22/25 | ||
| Latest Earnings Date | 03/03/20 | 05/05/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | 0.010 on 03/11/20 | 0.535 on 11/04/15 | ||
| Next Ex-Dividends Date | N/A | 03/11/20 | 11/04/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 27.12 | ||