Pioneer Energy Services Corp (PESX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PESX | PDS | NBR | ||
| Company | Pioneer Energy Services Corp | Precision Drilling Corp | Nabors Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0330 | 73.59 | 62.15 | ||
| High | 0.0330 | 75.53 | 63.00 | ||
| Low | 0.0160 | 73.59 | 60.50 | ||
| Latest | 0.0220 | 73.85 | 62.23 | ||
| Change | -0.0125 | -0.16 | +0.17 | ||
| % Change | -36.23% | -0.22% | +0.27% | ||
| Volume | 3,195,900 | 73,500 | 342,300 | ||
| 20-Day Average Volume | 607,845 | 69,165 | 353,485 | ||
| Previous Close | 0.0345 | 74.01 | 62.06 | ||
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0343 | 71.71 | 57.96 | ||
| 20-Day Raw Stochastic | 21.43% | 69.04% | 76.74% | ||
| 20-Day Relative Strength | 37.28 | 63.16 | 62.07 | ||
| Weighted Alpha | -75.26 | +36.69 | +49.72 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -39.06% since 02/24/20 | +3.50% since 01/12/26 | +2.93% since 01/12/26 | ||
| Low | 0.0160 on 03/02/20 | 71.81 on 01/13/26 | 60.50 on 01/20/26 | ||
| High | 0.0405 on 02/25/20 | 76.59 on 01/14/26 | 64.98 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -37.14% since 01/31/20 | +5.86% since 12/19/25 | +21.40% since 12/19/25 | ||
| Low | 0.0160 on 03/02/20 | 67.74 on 12/23/25 | 51.57 on 12/22/25 | ||
| High | 0.0440 on 02/19/20 | 76.59 on 01/14/26 | 65.68 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -36.78% since 12/02/19 | +34.66% since 10/20/25 | +51.78% since 10/20/25 | ||
| Low | 0.0160 on 03/02/20 | 54.00 on 10/21/25 | 40.55 on 10/21/25 | ||
| High | 0.0690 on 01/08/20 | 76.59 on 01/14/26 | 65.68 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | -82.81% since 08/30/19 | +44.38% since 07/18/25 | +106.61% since 07/18/25 | ||
| Low | 0.0160 on 03/02/20 | 49.30 on 07/21/25 | 30.13 on 07/21/25 | ||
| High | 0.1634 on 09/13/19 | 76.59 on 01/14/26 | 65.68 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,742 | 957,097 | 903,655 | ||
| Shares Outstanding, K | 79,202 | 12,932 | 14,561 | ||
| Annual Sales | 590,100,000 | 1,388,320,000 | 2,968,840,000 | ||
| Annual Net Income | -49,010,000 | 81,150,000 | -176,080,000 | ||
| Last Quarter Sales | 146,400,000 | 335,550,000 | 825,510,000 | ||
| Last Quarter Net Income | -26,020,000 | -4,910,000 | 258,030,000 | ||
| 60-Month Beta | 2.67 | 1.00 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.37 on 10/22/25 | -3.67 on 10/28/25 | ||
| Latest Earnings Date | 03/03/20 | 02/11/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | 0.535 on 11/04/15 | 0.010 on 03/11/20 | ||
| Next Ex-Dividends Date | N/A | 11/04/15 | 03/11/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.65 | 0.00 | ||