Penn Entertainment Inc (PENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENN | RBLX | EA | LVS | TTWO |
| Company | Penn Entertainment Inc | Roblox Corp Cl A | Electronic Arts Inc | Las Vegas Sands | Take-Two Interactive |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 14.87 | 64.67 | 200.51 | 54.98 | 209.78 |
| High | 15.20 | 67.69 | 201.13 | 56.05 | 221.08 |
| Low | 14.01 | 63.26 | 200.35 | 54.52 | 208.51 |
| Latest | 15.29 | 67.33 | 201.06 | 56.16 | 219.55 |
| Change | +0.44 | -0.11 | -0.03 | -0.20 | +5.67 |
| % Change | +2.96% | -0.16% | -0.01% | -0.35% | +2.65% |
| Volume | 2,972,988 | 5,060,555 | 1,111,465 | 2,054,153 | 1,367,756 |
| 20-Day Average Volume | 5,307,134 | 13,302,584 | 3,257,728 | 4,906,429 | 3,017,856 |
| Previous Close | 14.85 | 67.44 | 201.06 | 56.36 | 213.88 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.28 | 66.05 | 200.50 | 56.92 | 203.28 |
| 20-Day Raw Stochastic | 85.50% | 44.37% | 59.06% | 41.31% | 97.71% |
| 20-Day Relative Strength | 56.78 | 44.61 | 46.76 | 42.81 | 51.01 |
| Weighted Alpha | -16.59 | -10.57 | +39.52 | +21.50 | +1.09 |
| Today's Opinion | 40% Sell | 88% Sell | 24% Buy | 24% Sell | 72% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 24% Buy | 24% Sell | 72% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 80% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.71% since 02/24/26 | +0.15% since 02/24/26 | -0.10% since 02/24/26 | +1.65% since 02/24/26 | +7.94% since 02/24/26 |
| Low | 12.24 on 02/25/26 | 63.33 on 03/03/26 | 200.21 on 03/02/26 | 53.63 on 02/25/26 | 202.84 on 02/25/26 |
| High | 15.69 on 02/27/26 | 71.53 on 02/26/26 | 202.00 on 02/26/26 | 56.76 on 02/26/26 | 220.86 on 03/03/26 |
| 1-Month | |||||
| %Chg | +20.80% since 02/03/26 | +2.74% since 02/03/26 | -0.29% since 02/03/26 | -1.72% since 02/03/26 | +3.88% since 02/03/26 |
| Low | 11.65 on 02/17/26 | 59.70 on 02/23/26 | 196.40 on 02/04/26 | 53.63 on 02/25/26 | 188.65 on 02/13/26 |
| High | 15.69 on 02/27/26 | 76.58 on 02/10/26 | 203.35 on 02/10/26 | 59.27 on 02/18/26 | 220.86 on 03/03/26 |
| 3-Month | |||||
| %Chg | +3.64% since 12/03/25 | -27.05% since 12/03/25 | -1.19% since 12/03/25 | -16.33% since 12/03/25 | -10.02% since 12/03/25 |
| Low | 11.65 on 02/17/26 | 59.70 on 02/23/26 | 196.40 on 02/04/26 | 51.92 on 01/29/26 | 188.65 on 02/13/26 |
| High | 15.69 on 02/27/26 | 99.98 on 12/10/25 | 204.88 on 12/31/25 | 68.37 on 12/08/25 | 260.04 on 12/30/25 |
| 6-Month | |||||
| %Chg | -23.00% since 09/03/25 | -49.66% since 09/03/25 | +19.62% since 09/03/25 | +1.07% since 09/03/25 | -7.72% since 09/03/25 |
| Low | 11.65 on 02/17/26 | 59.70 on 02/23/26 | 164.50 on 09/10/25 | 45.91 on 10/14/25 | 188.65 on 02/13/26 |
| High | 20.60 on 09/05/25 | 142.00 on 09/29/25 | 204.88 on 12/31/25 | 70.45 on 12/01/25 | 264.79 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,983,158 | 44,620,736 | 50,316,064 | 37,868,904 | 39,605,232 |
| Shares Outstanding, K | 133,546 | 661,636 | 250,254 | 671,911 | 185,175 |
| Annual Sales | 6,961,000,000 | 4,890,550,000 | 7,463,000,000 | 13,017,000,000 | 5,633,600,000 |
| Annual Net Income | -843,100,000 | -1,065,060,000 | 1,121,000,000 | 1,627,000,000 | -4,478,900,000 |
| Last Quarter Sales | 1,806,200,000 | 1,415,020,000 | 1,901,000,000 | 3,649,000,000 | 1,699,000,000 |
| Last Quarter Net Income | -72,900,000 | -316,000,000 | 88,000,000 | 395,000,000 | -92,900,000 |
| 60-Month Beta | 1.33 | 1.62 | 0.75 | 0.88 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/26/26 | -0.45 on 02/05/26 | 0.35 on 02/03/26 | 0.85 on 01/28/26 | -0.50 on 02/03/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/05/26 | 04/22/26 | 05/21/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 02/25/26 | 0.300 on 02/09/26 | 0.000 on 09/25/08 |
| Next Ex-Dividends Date | N/A | N/A | 02/25/26 | 02/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.19 | 18.84 | 69.80 |