Penn Entertainment Inc (PENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENN | EA | TTWO | RBLX | LVS |
| Company | Penn Entertainment Inc | Electronic Arts Inc | Take-Two Interactive | Roblox Corp Cl A | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.73 | 202.35 | 197.40 | 55.22 | 54.19 |
| High | 15.82 | 202.80 | 199.21 | 55.77 | 54.67 |
| Low | 15.32 | 202.05 | 194.51 | 52.72 | 53.85 |
| Latest | 15.38 | 202.73 | 196.21 | 55.09 | 53.78 |
| Change | -0.28 | +0.53 | -1.84 | -0.08 | -0.70 |
| % Change | -1.79% | +0.26% | -0.93% | -0.15% | -1.28% |
| Volume | 606,830 | 527,298 | 514,976 | 3,456,175 | 542,039 |
| 20-Day Average Volume | 3,408,853 | 2,043,781 | 1,763,703 | 8,329,779 | 3,375,969 |
| Previous Close | 15.66 | 202.20 | 198.05 | 55.17 | 54.48 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.54 | 202.05 | 198.99 | 56.39 | 53.76 |
| 20-Day Raw Stochastic | 82.29% | 72.84% | 36.05% | 44.86% | 52.26% |
| 20-Day Relative Strength | 56.85 | 53.54 | 43.00 | 41.94 | 45.73 |
| Weighted Alpha | +3.02 | +36.44 | -15.14 | -30.38 | +43.63 |
| Today's Opinion | 8% Buy | 72% Buy | 100% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 8% Buy | 56% Buy | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 8% Buy | 88% Sell | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 04/02/26 | -0.42% since 04/02/26 | -1.55% since 04/02/26 | -7.74% since 04/02/26 | -0.77% since 04/02/26 |
| Low | 14.28 on 04/06/26 | 202.11 on 04/10/26 | 193.79 on 04/06/26 | 52.72 on 04/10/26 | 52.92 on 04/06/26 |
| High | 15.82 on 04/10/26 | 204.22 on 04/08/26 | 205.11 on 04/08/26 | 60.66 on 04/06/26 | 56.30 on 04/08/26 |
| 1-Month | |||||
| %Chg | +7.64% since 03/10/26 | +1.33% since 03/10/26 | -5.89% since 03/10/26 | -5.73% since 03/10/26 | -0.72% since 03/10/26 |
| Low | 13.59 on 03/20/26 | 198.53 on 03/11/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 51.31 on 03/30/26 |
| High | 15.82 on 04/10/26 | 204.22 on 04/08/26 | 213.00 on 03/17/26 | 60.76 on 03/11/26 | 56.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | +6.90% since 01/09/26 | -0.67% since 01/09/26 | -21.51% since 01/09/26 | -24.31% since 01/09/26 | -8.53% since 01/09/26 |
| Low | 11.65 on 02/17/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 51.31 on 03/30/26 |
| High | 15.82 on 04/10/26 | 204.60 on 01/13/26 | 251.21 on 01/12/26 | 91.09 on 01/16/26 | 62.70 on 01/28/26 |
| 6-Month | |||||
| %Chg | -5.02% since 10/10/25 | +1.36% since 10/10/25 | -21.91% since 10/10/25 | -56.26% since 10/10/25 | +8.69% since 10/10/25 |
| Low | 11.65 on 02/17/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.23 on 03/30/26 | 45.91 on 10/14/25 |
| High | 18.27 on 10/24/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 141.95 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,091,331 | 50,601,356 | 36,673,912 | 36,502,456 | 36,153,908 |
| Shares Outstanding, K | 133,546 | 250,254 | 185,175 | 661,636 | 663,618 |
| Annual Sales | 6,961,000,000 | 7,463,000,000 | 5,633,600,000 | 4,890,550,000 | 13,017,000,000 |
| Annual Net Income | -843,100,000 | 1,121,000,000 | -4,478,900,000 | -1,065,060,000 | 1,627,000,000 |
| Last Quarter Sales | 1,806,200,000 | 1,901,000,000 | 1,699,000,000 | 1,415,020,000 | 3,649,000,000 |
| Last Quarter Net Income | -72,900,000 | 88,000,000 | -92,900,000 | -316,000,000 | 395,000,000 |
| 60-Month Beta | 1.32 | 0.73 | 0.96 | 1.67 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 02/26/26 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | -0.45 on 02/05/26 | 0.85 on 01/28/26 |
| Latest Earnings Date | 04/23/26 | 05/06/26 | 05/21/26 | 05/07/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | N/A | 0.300 on 02/09/26 |
| Next Ex-Dividends Date | N/A | 02/25/26 | N/A | N/A | 02/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.79 | 66.71 | 0.00 | 18.14 |