Penn Entertainment Inc (PENN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENN | EA | TTWO | LVS | RBLX |
| Company | Penn Entertainment Inc | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 15.99 | 201.40 | 236.30 | 49.19 | 45.24 |
| High | 16.92 | 201.95 | 241.91 | 49.81 | 46.93 |
| Low | 15.89 | 201.19 | 236.10 | 48.24 | 44.93 |
| Latest | 16.70 | 201.87 | 238.08 | 49.45 | 46.14 |
| Change | +0.53 | +0.28 | +1.46 | -0.17 | +0.35 |
| % Change | +3.28% | +0.14% | +0.62% | -0.34% | +0.76% |
| Volume | 2,999,022 | 1,330,743 | 3,963,797 | 4,805,125 | 8,937,466 |
| 20-Day Average Volume | 3,477,064 | 1,772,204 | 1,803,235 | 5,107,111 | 14,936,771 |
| Previous Close | 16.17 | 201.59 | 236.62 | 49.62 | 45.79 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.74 | 201.42 | 225.56 | 52.20 | 47.16 |
| 20-Day Raw Stochastic | 43.90% | 57.52% | 78.73% | 18.35% | 31.94% |
| 20-Day Relative Strength | 55.42 | 51.28 | 64.81 | 37.17 | 42.32 |
| Weighted Alpha | +11.06 | +30.30 | +6.55 | +7.68 | -56.08 |
| Today's Opinion | 56% Buy | 24% Sell | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 24% Sell | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 16% Sell | 72% Buy | 56% Sell | 40% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 05/14/26 | +0.54% since 05/14/26 | -1.79% since 05/14/26 | -2.36% since 05/14/26 | +5.52% since 05/14/26 |
| Low | 15.61 on 05/15/26 | 200.00 on 05/18/26 | 231.96 on 05/18/26 | 48.24 on 05/21/26 | 42.07 on 05/15/26 |
| High | 16.92 on 05/21/26 | 201.92 on 05/21/26 | 246.24 on 05/15/26 | 51.65 on 05/18/26 | 47.60 on 05/18/26 |
| 1-Month | |||||
| %Chg | +7.98% since 04/21/26 | -0.83% since 04/21/26 | +9.38% since 04/21/26 | -14.05% since 04/21/26 | -24.69% since 04/21/26 |
| Low | 14.64 on 04/22/26 | 199.45 on 05/13/26 | 206.45 on 04/23/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 18.25 on 04/28/26 | 203.81 on 04/22/26 | 246.25 on 05/14/26 | 57.93 on 04/22/26 | 63.00 on 04/22/26 |
| 3-Month | |||||
| %Chg | +28.30% since 02/20/26 | +0.73% since 02/20/26 | +19.20% since 02/20/26 | -14.75% since 02/20/26 | -25.59% since 02/20/26 |
| Low | 11.89 on 02/23/26 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 18.25 on 04/28/26 | 204.22 on 04/08/26 | 246.25 on 05/14/26 | 58.46 on 04/17/26 | 71.53 on 02/26/26 |
| 6-Month | |||||
| %Chg | +21.05% since 11/21/25 | +0.58% since 11/21/25 | +1.10% since 11/21/25 | -23.10% since 11/21/25 | -48.31% since 11/21/25 |
| Low | 11.65 on 02/17/26 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 48.24 on 05/21/26 | 40.15 on 05/13/26 |
| High | 18.25 on 04/28/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 | 99.98 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,164,242 | 50,548,896 | 43,816,112 | 32,880,048 | 30,752,382 |
| Shares Outstanding, K | 133,843 | 250,751 | 185,175 | 662,637 | 671,596 |
| Annual Sales | 6,961,000,000 | 7,531,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | -843,100,000 | 887,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 1,779,100,000 | 2,120,000,000 | 1,699,000,000 | 3,585,000,000 | 1,442,000,000 |
| Last Quarter Net Income | -2,300,000 | 461,000,000 | -92,900,000 | 567,000,000 | -246,000,000 |
| 60-Month Beta | 1.43 | 0.66 | 0.97 | 0.85 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 04/23/26 | 1.59 on 05/05/26 | 1.23 on 02/03/26 | 0.91 on 04/22/26 | -0.29 on 04/30/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 05/21/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/27/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 268.67 | 34.90 | 78.59 | 14.99 | 0.00 |