Peninsula Energy Ltd (PENMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENMF | SCCO | FCX | CDE | UUUU |
| Company | Peninsula Energy Ltd | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Energy Fuels Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE Arca |
| Open | 0.5300 | 215.17 | 68.39 | 26.75 | 21.50 |
| High | 0.5540 | 223.88 | 68.93 | 27.38 | 22.88 |
| Low | 0.5300 | 214.13 | 66.86 | 26.14 | 21.18 |
| Latest | 0.5540 | 218.30 | 68.08 | 27.15 | 21.32 |
| Change | -0.0160 | +2.60 | -0.30 | +0.59 | -1.52 |
| % Change | -2.81% | +1.21% | -0.44% | +2.22% | -6.65% |
| Volume | 68,300 | 2,058,700 | 19,425,600 | 20,929,500 | 10,410,800 |
| 20-Day Average Volume | 52,070 | 2,171,310 | 19,700,314 | 24,989,850 | 12,509,715 |
| Previous Close | 0.5700 | 215.70 | 68.38 | 26.56 | 22.84 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5374 | 201.81 | 63.69 | 22.81 | 21.77 |
| 20-Day Raw Stochastic | 52.34% | 86.79% | 85.50% | 97.23% | 34.98% |
| 20-Day Relative Strength | 52.06 | 63.30 | 63.44 | 64.34 | 50.76 |
| Weighted Alpha | N/A | +179.32 | +114.99 | +288.02 | +298.29 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 02/20/26 | +8.60% since 02/20/26 | +5.81% since 02/20/26 | +10.23% since 02/20/26 | -0.14% since 02/20/26 |
| Low | 0.5122 on 02/26/26 | 199.57 on 02/23/26 | 63.88 on 02/23/26 | 23.54 on 02/24/26 | 19.99 on 02/23/26 |
| High | 0.5700 on 02/26/26 | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.38 on 02/27/26 | 23.61 on 02/25/26 |
| 1-Month | |||||
| %Chg | -20.86% since 01/27/26 | +12.04% since 01/27/26 | +8.29% since 01/27/26 | +5.60% since 01/27/26 | -11.75% since 01/27/26 |
| Low | 0.4476 on 02/17/26 | 181.60 on 02/17/26 | 58.23 on 02/05/26 | 19.08 on 02/05/26 | 19.23 on 02/17/26 |
| High | 0.7512 on 01/29/26 | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.38 on 02/27/26 | 27.90 on 01/28/26 |
| 3-Month | |||||
| %Chg | +88.76% since 11/26/25 | +64.10% since 11/26/25 | +61.52% since 11/26/25 | +67.70% since 11/26/25 | +48.47% since 11/26/25 |
| Low | 0.2817 on 12/09/25 | 133.26 on 12/02/25 | 42.31 on 12/02/25 | 15.23 on 12/08/25 | 13.36 on 12/16/25 |
| High | 0.7711 on 01/26/26 | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| 6-Month | |||||
| %Chg | +113.08% since 08/27/25 | +126.90% since 08/27/25 | +55.19% since 08/27/25 | +117.72% since 08/27/25 | +87.02% since 08/27/25 |
| Low | 0.1710 on 09/08/25 | 92.94 on 09/02/25 | 35.15 on 09/25/25 | 12.45 on 08/28/25 | 10.65 on 09/02/25 |
| High | 0.7711 on 01/26/26 | 223.88 on 02/27/26 | 69.75 on 02/25/26 | 27.77 on 01/26/26 | 27.90 on 01/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,212 | 177,301,520 | 97,844,720 | 17,432,962 | 5,058,959 |
| Shares Outstanding, K | 159,228 | 812,192 | 1,437,202 | 642,098 | 237,287 |
| Annual Sales | 0 | 13,420,000,000 | 25,915,000,000 | 2,070,130,000 | 78,110,000 |
| Annual Net Income | -12,500,000 | 4,334,900,000 | 2,204,000,000 | 585,870,000 | -47,770,000 |
| Last Quarter Sales | N/A | 3,869,800,000 | 5,633,000,000 | 674,850,000 | 17,710,000 |
| Last Quarter Net Income | N/A | 1,307,900,000 | 406,000,000 | 214,970,000 | -16,740,000 |
| 60-Month Beta | 0.37 | 1.07 | 1.47 | 1.21 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.35 on 10/28/25 | 0.47 on 01/22/26 | 0.35 on 02/18/26 | -0.12 on 02/27/26 |
| Latest Earnings Date | 12/29/25 | 04/24/26 | 04/23/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.000 on 02/10/26 | 0.150 on 01/15/26 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 02/10/26 | 01/15/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.03 | 38.90 | 30.51 | 0.00 |