Peninsula Energy Ltd (PENMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENMF | UAMY | PZG | ||
| Company | Peninsula Energy Ltd | U S Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.6000 | 8.45 | 1.3800 | ||
| High | 0.6000 | 9.37 | 1.4200 | ||
| Low | 0.6000 | 8.33 | 1.3650 | ||
| Latest | 0.6000 | 8.88 | 1.4250 | ||
| Change | +0.0100 | +0.59 | +0.1050 | ||
| % Change | +1.69% | +7.12% | +7.95% | ||
| Volume | 1,225 | 3,673,541 | 204,265 | ||
| 20-Day Average Volume | 65,705 | 12,819,704 | 781,173 | ||
| Previous Close | 0.5900 | 8.29 | 1.3200 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4775 | 6.92 | 1.2407 | ||
| 20-Day Raw Stochastic | 94.09% | 99.79% | 87.50% | ||
| 20-Day Relative Strength | 64.10 | 61.66 | 62.25 | ||
| Weighted Alpha | N/A | +117.75 | +257.28 | ||
| Today's Opinion | N/A | 72% Buy | 100% Buy | ||
| Previous Opinion | N/A | 72% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.32% since 01/09/26 | +8.28% since 01/12/26 | +2.54% since 01/12/26 | ||
| Low | 0.4400 on 01/12/26 | 7.40 on 01/14/26 | 1.3100 on 01/16/26 | ||
| High | 0.6050 on 01/16/26 | 9.29 on 01/20/26 | 1.4600 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +61.38% since 12/16/25 | +92.53% since 12/19/25 | +18.91% since 12/19/25 | ||
| Low | 0.3510 on 12/19/25 | 4.87 on 12/31/25 | 1.1000 on 01/07/26 | ||
| High | 0.6050 on 01/16/26 | 9.29 on 01/20/26 | 1.4600 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +34.09% since 10/16/25 | -30.90% since 10/20/25 | +31.02% since 10/20/25 | ||
| Low | 0.2628 on 11/25/25 | 4.36 on 12/18/25 | 0.9500 on 11/07/25 | ||
| High | 0.6050 on 01/16/26 | 13.71 on 10/22/25 | 1.4600 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/27/25 | +139.79% since 07/18/25 | +110.00% since 07/18/25 | ||
| Low | 0.1710 on 09/08/25 | 2.80 on 07/31/25 | 0.5900 on 07/31/25 | ||
| High | 0.6199 on 10/16/25 | 19.71 on 10/14/25 | 1.4600 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 93,945 | 1,160,898 | 103,433 | ||
| Shares Outstanding, K | 159,228 | 140,036 | 78,358 | ||
| Annual Sales | 0 | 14,940,000 | 0 | ||
| Annual Net Income | -12,500,000 | -1,730,000 | -9,050,000 | ||
| Last Quarter Sales | N/A | 8,700,000 | 0 | ||
| Last Quarter Net Income | N/A | -4,780,000 | -4,320,000 | ||
| 60-Month Beta | 0.34 | -0.01 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/25 | -0.03 on 11/14/25 | ||
| Latest Earnings Date | 12/29/25 | 03/19/26 | 02/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||