Peninsula Energy Ltd
(PENMF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENMF | UAMY | PZG | ||
| Company | Peninsula Energy Ltd | U S Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.5000 | 7.37 | 2.20 | ||
| High | 0.5225 | 7.94 | 2.27 | ||
| Low | 0.5000 | 7.11 | 2.17 | ||
| Latest | 0.5050 | 7.62 | 2.20 | ||
| Change | -0.0083 | +0.23 | +0.03 | ||
| % Change | -1.62% | +3.11% | +1.38% | ||
| Volume | 5,000 | 8,542,300 | 827,000 | ||
| 20-Day Average Volume | 117,370 | 17,766,160 | 3,091,215 | ||
| Previous Close | 0.5133 | 7.39 | 2.17 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5999 | 8.68 | 1.89 | ||
| 20-Day Raw Stochastic | 14.46% | 10.49% | 68.73% | ||
| 20-Day Relative Strength | 48.04 | 48.88 | 63.44 | ||
| Weighted Alpha | N/A | +70.01 | +474.52 | ||
| Today's Opinion | N/A | 56% Buy | 100% Buy | ||
| Previous Opinion | N/A | 56% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 02/06/26 | -11.50% since 02/06/26 | +12.24% since 02/06/26 | ||
| Low | 0.4678 on 02/09/26 | 7.11 on 02/13/26 | 1.96 on 02/09/26 | ||
| High | 0.5377 on 02/11/26 | 9.14 on 02/11/26 | 2.61 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -0.06% since 01/13/26 | -1.68% since 01/13/26 | +64.18% since 01/13/26 | ||
| Low | 0.4600 on 02/06/26 | 7.11 on 02/13/26 | 1.31 on 01/16/26 | ||
| High | 0.7711 on 01/26/26 | 11.97 on 01/26/26 | 2.61 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +53.50% since 11/13/25 | +5.98% since 11/13/25 | +103.70% since 11/13/25 | ||
| Low | 0.2628 on 11/25/25 | 4.36 on 12/18/25 | 1.05 on 11/14/25 | ||
| High | 0.7711 on 01/26/26 | 11.97 on 01/26/26 | 2.61 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/27/25 | +90.02% since 08/13/25 | +233.33% since 08/13/25 | ||
| Low | 0.1710 on 09/08/25 | 3.82 on 08/14/25 | 0.66 on 08/14/25 | ||
| High | 0.7711 on 01/26/26 | 19.71 on 10/14/25 | 2.61 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,732 | 1,034,866 | 181,874 | ||
| Shares Outstanding, K | 159,228 | 140,036 | 83,813 | ||
| Annual Sales | 0 | 14,940,000 | 0 | ||
| Annual Net Income | -12,500,000 | -1,730,000 | -9,050,000 | ||
| Last Quarter Sales | N/A | 8,700,000 | 0 | ||
| Last Quarter Net Income | N/A | -4,780,000 | -4,320,000 | ||
| 60-Month Beta | 0.37 | 0.10 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/25 | -0.03 on 11/14/25 | ||
| Latest Earnings Date | 12/29/25 | 03/19/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||