Peninsula Energy Ltd (PENMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENMF | UAMY | PZG | ||
| Company | Peninsula Energy Ltd | U S Antimony Corp | Paramount Gold and Silver | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 0.3600 | 6.49 | 1.1100 | ||
| High | 0.3753 | 6.95 | 1.1800 | ||
| Low | 0.3600 | 6.30 | 1.0900 | ||
| Latest | 0.3700 | 6.36 | 1.1600 | ||
| Change | +0.0150 | +0.24 | +0.0500 | ||
| % Change | +4.23% | +3.92% | +4.50% | ||
| Volume | 5,500 | 16,027,900 | 1,653,500 | ||
| 20-Day Average Volume | 29,780 | 10,317,930 | 755,435 | ||
| Previous Close | 0.3550 | 6.12 | 1.1100 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3227 | 6.54 | 1.1641 | ||
| 20-Day Raw Stochastic | 90.24% | 34.88% | 60.00% | ||
| 20-Day Relative Strength | 55.24 | 45.89 | 51.83 | ||
| Weighted Alpha | N/A | +55.37 | +224.08 | ||
| Today's Opinion | N/A | 24% Buy | 88% Buy | ||
| Previous Opinion | N/A | 24% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +22.35% since 11/28/25 | +4.09% since 11/28/25 | -4.13% since 11/28/25 | ||
| Low | 0.2841 on 12/01/25 | 5.16 on 12/03/25 | 1.0800 on 12/04/25 | ||
| High | 0.3753 on 12/05/25 | 6.95 on 12/05/25 | 1.2600 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +2.86% since 11/05/25 | unch since 11/05/25 | +13.73% since 11/05/25 | ||
| Low | 0.2628 on 11/25/25 | 5.16 on 12/03/25 | 0.9500 on 11/07/25 | ||
| High | 0.3816 on 11/10/25 | 8.60 on 11/10/25 | 1.3000 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +85.93% since 09/05/25 | +41.02% since 09/05/25 | +11.54% since 09/05/25 | ||
| Low | 0.1710 on 09/08/25 | 4.30 on 09/09/25 | 0.9500 on 11/07/25 | ||
| High | 0.6199 on 10/16/25 | 19.71 on 10/14/25 | 1.4050 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | N/A since 08/27/25 | +112.00% since 06/05/25 | +101.35% since 06/05/25 | ||
| Low | 0.1710 on 09/08/25 | 1.94 on 07/02/25 | 0.5582 on 06/30/25 | ||
| High | 0.6199 on 10/16/25 | 19.71 on 10/14/25 | 1.4050 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 58,914 | 890,629 | 90,895 | ||
| Shares Outstanding, K | 159,228 | 140,036 | 78,358 | ||
| Annual Sales | 0 | 14,940,000 | 0 | ||
| Annual Net Income | -12,500,000 | -1,730,000 | -9,050,000 | ||
| Last Quarter Sales | N/A | 8,700,000 | 0 | ||
| Last Quarter Net Income | N/A | -4,780,000 | -4,320,000 | ||
| 60-Month Beta | 0.45 | 0.01 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 11/12/25 | -0.03 on 11/14/25 | ||
| Latest Earnings Date | 12/29/25 | 11/12/25 | 11/18/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||