Peninsula Energy Ltd (PENMF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENMF | MTAL | LEU | ||
| Company | Peninsula Energy Ltd | Metals Acquisition Corp Cl A | Centrus Energy Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | ||
| Open | 0.0660 | 12.95 | 44.03 | ||
| High | 0.0770 | 13.82 | 45.00 | ||
| Low | 0.0650 | 12.94 | 41.31 | ||
| Last | 0.0706 | 13.30 | 43.06 | ||
| Change | +0.0046 | -0.12 | +0.13 | ||
| % Change | +6.97% | -0.89% | +0.30% | ||
| Volume | 264,400 | 492,077 | 531,180 | ||
| 20-Day Average Volume | 722,415 | 368,070 | 169,905 | ||
| Previous Close | 0.0660 | 13.42 | 42.93 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0718 | 13.37 | 42.57 | ||
| 20-Day Raw Stochastic | 37.32% | 46.36% | 41.31% | ||
| 20-Day Relative Strength | 46.85% | 53.33% | 51.62% | ||
| Weighted Alpha | -14.82 | +32.24 | +29.73 | ||
| Today's Opinion | 88% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.37% since 04/24/24 | +0.61% since 04/24/24 | +5.59% since 04/24/24 | ||
| Low | 0.0603 on 04/26/24 | 12.85 on 04/30/24 | 40.00 on 04/25/24 | ||
| High | 0.0780 on 04/29/24 | 14.10 on 04/26/24 | 45.00 on 05/01/24 | ||
| 1-Month | |||||
| %Chg | -11.75% since 04/01/24 | +2.31% since 04/01/24 | -1.40% since 04/01/24 | ||
| Low | 0.0603 on 04/26/24 | 12.60 on 04/19/24 | 39.71 on 04/16/24 | ||
| High | 0.0880 on 04/03/24 | 14.11 on 04/09/24 | 47.82 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -20.67% since 02/01/24 | +3.91% since 02/01/24 | -16.52% since 02/01/24 | ||
| Low | 0.0603 on 04/26/24 | 11.20 on 02/28/24 | 37.05 on 03/18/24 | ||
| High | 0.1020 on 02/15/24 | 14.11 on 04/09/24 | 53.40 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -10.63% since 11/01/23 | +21.91% since 11/01/23 | -17.62% since 11/01/23 | ||
| Low | 0.0580 on 11/20/23 | 9.50 on 11/29/23 | 37.05 on 03/18/24 | ||
| High | 0.1020 on 02/15/24 | 14.11 on 04/09/24 | 58.45 on 12/22/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,822 | 674,181 | 672,970 | ||
| Shares Outstanding, K | 997,296 | 50,237 | 15,676 | ||
| Annual Sales | 40,400,000 | 159,000,000 | 320,200,000 | ||
| Annual Net Income | -3,540,000 | -144,550,000 | 84,400,000 | ||
| Last Quarter Sales | N/A | 0 | 103,600,000 | ||
| Last Quarter Net Income | N/A | -5,230,000 | 56,300,000 | ||
| 60-Month Beta | 0.39 | 0.04 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 3.58 on 02/08/24 | ||
| Latest Earnings Date | 12/29/23 | 04/30/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.96 | ||