Penguin Solutions Inc (PENG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PENG | META | PLTR | ANET | SPOT |
| Company | Penguin Solutions Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 17.84 | 634.78 | 155.69 | 130.41 | 552.87 |
| High | 17.98 | 638.25 | 158.44 | 135.55 | 570.64 |
| Low | 17.50 | 626.78 | 152.97 | 129.79 | 545.99 |
| Latest | 17.88 | 633.45 | 154.44 | 134.43 | 547.12 |
| Change | -0.38 | -11.41 | -2.72 | +1.54 | -18.07 |
| % Change | -2.08% | -1.77% | -1.73% | +1.16% | -3.20% |
| Volume | 359,215 | 6,736,217 | 31,319,812 | 3,821,458 | 1,697,538 |
| 20-Day Average Volume | 1,016,974 | 12,041,392 | 55,393,883 | 8,471,520 | 3,677,155 |
| Previous Close | 18.26 | 644.86 | 157.16 | 132.89 | 565.19 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.29 | 652.05 | 139.65 | 135.14 | 491.78 |
| 20-Day Raw Stochastic | 6.98% | 13.94% | 78.06% | 44.81% | 87.99% |
| 20-Day Relative Strength | 40.49 | 44.54 | 52.36 | 49.90 | 57.69 |
| Weighted Alpha | -4.91 | -0.31 | +49.43 | +51.01 | -10.22 |
| Today's Opinion | 100% Sell | 96% Sell | 64% Sell | 24% Sell | 56% Sell |
| Previous Opinion | 96% Sell | 96% Sell | 64% Sell | 8% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 40% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.47% since 03/02/26 | -2.89% since 03/02/26 | +5.89% since 03/02/26 | +3.79% since 03/02/26 | +8.63% since 03/02/26 |
| Low | 17.50 on 03/09/26 | 626.78 on 03/09/26 | 138.20 on 03/03/26 | 122.37 on 03/03/26 | 492.00 on 03/03/26 |
| High | 19.72 on 03/05/26 | 672.77 on 03/04/26 | 161.45 on 03/06/26 | 139.48 on 03/05/26 | 570.29 on 03/09/26 |
| 1-Month | |||||
| %Chg | -6.58% since 02/09/26 | -6.28% since 02/09/26 | +7.57% since 02/09/26 | -5.32% since 02/09/26 | +32.84% since 02/09/26 |
| Low | 17.50 on 03/09/26 | 626.78 on 03/09/26 | 126.23 on 02/13/26 | 122.37 on 03/03/26 | 438.00 on 02/12/26 |
| High | 21.08 on 02/25/26 | 680.65 on 02/10/26 | 161.45 on 03/06/26 | 148.77 on 02/13/26 | 570.29 on 03/09/26 |
| 3-Month | |||||
| %Chg | -18.65% since 12/09/25 | -3.39% since 12/09/25 | -15.46% since 12/09/25 | +3.20% since 12/09/25 | -6.55% since 12/09/25 |
| Low | 17.13 on 02/05/26 | 600.00 on 01/20/26 | 126.23 on 02/13/26 | 120.00 on 01/12/26 | 405.00 on 02/05/26 |
| High | 23.99 on 01/07/26 | 744.00 on 01/29/26 | 198.88 on 12/22/25 | 151.80 on 01/28/26 | 619.96 on 12/11/25 |
| 6-Month | |||||
| %Chg | -27.40% since 09/09/25 | -17.11% since 09/09/25 | -5.32% since 09/09/25 | -5.43% since 09/09/25 | -23.37% since 09/09/25 |
| Low | 17.12 on 11/21/25 | 581.25 on 11/19/25 | 126.23 on 02/13/26 | 114.52 on 11/21/25 | 405.00 on 02/05/26 |
| High | 29.80 on 10/07/25 | 790.80 on 09/19/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 745.00 on 09/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 959,746 | 1,631,208,832 | 375,875,808 | 166,981,328 | 116,334,752 |
| Shares Outstanding, K | 52,560 | 2,529,555 | 2,391,676 | 1,256,538 | 205,833 |
| Annual Sales | 1,368,790,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 19,444,240,000 |
| Annual Net Income | 25,390,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 2,502,660,000 |
| Last Quarter Sales | 343,070,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 5,276,640,000 |
| Last Quarter Net Income | 5,270,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,312,410,000 |
| 60-Month Beta | 2.19 | 1.30 | 1.70 | 1.46 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 01/06/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 4.43 on 02/10/26 |
| Latest Earnings Date | 04/01/26 | 04/29/26 | 05/04/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.71 | 22.24 | 258.76 | 51.44 | 57.27 |