Alto Ingredients Inc (PEIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEIX | HLN | K | SN | WLK |
| Company | Alto Ingredients Inc | Haleon Plc | Kellanova | Sharkninja Inc | Westlake Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.16 | 10.35 | 83.46 | 101.68 | 111.25 |
| High | 7.45 | 10.47 | 83.48 | 105.25 | 113.10 |
| Low | 6.67 | 10.33 | 83.42 | 101.52 | 110.00 |
| Latest | 6.78 | 10.46 | 83.44 | 102.95 | 110.79 |
| Change | -0.08 | +0.43 | -0.01 | +2.91 | -1.25 |
| % Change | -1.17% | +4.29% | -0.01% | +2.91% | -1.12% |
| Volume | 5,037,600 | 9,404,200 | 43,226,600 | 1,457,500 | 1,324,200 |
| 20-Day Average Volume | 5,410,420 | 9,469,200 | 4,801,970 | 1,897,595 | 1,406,665 |
| Previous Close | 6.86 | 10.03 | 83.45 | 100.04 | 112.04 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.65 | 10.64 | 83.36 | 118.14 | 103.64 |
| 20-Day Raw Stochastic | 53.79% | 37.16% | 65.00% | 10.33% | 77.04% |
| 20-Day Relative Strength | 51.95 | 49.66 | 61.85 | 36.04 | 62.72 |
| Weighted Alpha | +344.03 | +3.91 | +4.11 | +10.18 | +29.65 |
| Today's Opinion | 72% Buy | 56% Buy | 88% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 40% Buy | 88% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 88% Buy | 72% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 01/22/21 | +1.95% since 03/09/26 | +0.36% since 12/03/25 | -7.55% since 03/09/26 | +4.18% since 03/09/26 |
| Low | 6.38 on 01/28/21 | 9.98 on 03/11/26 | 83.05 on 12/05/25 | 99.38 on 03/13/26 | 103.54 on 03/11/26 |
| High | 7.97 on 01/26/21 | 10.47 on 03/16/26 | 83.49 on 12/09/25 | 114.72 on 03/10/26 | 116.46 on 03/13/26 |
| 1-Month | |||||
| %Chg | +17.91% since 12/29/20 | -6.61% since 02/13/26 | +0.14% since 11/10/25 | -21.45% since 02/13/26 | +10.70% since 02/13/26 |
| Low | 5.29 on 01/04/21 | 9.98 on 03/11/26 | 83.05 on 12/05/25 | 99.38 on 03/13/26 | 91.76 on 02/23/26 |
| High | 8.06 on 01/13/21 | 11.28 on 02/18/26 | 83.65 on 11/28/25 | 133.99 on 02/17/26 | 116.46 on 03/13/26 |
| 3-Month | |||||
| %Chg | +5.44% since 10/29/20 | +6.19% since 12/16/25 | +5.57% since 09/10/25 | -9.59% since 12/16/25 | +51.06% since 12/16/25 |
| Low | 5.27 on 11/19/20 | 9.71 on 01/15/26 | 76.48 on 09/24/25 | 99.38 on 03/13/26 | 71.79 on 12/19/25 |
| High | 8.06 on 01/13/21 | 11.28 on 02/18/26 | 83.65 on 11/28/25 | 133.99 on 02/17/26 | 116.46 on 03/13/26 |
| 6-Month | |||||
| %Chg | +287.43% since 07/29/20 | +12.72% since 09/16/25 | +2.47% since 06/10/25 | -8.90% since 09/16/25 | +26.33% since 09/16/25 |
| Low | 1.84 on 08/04/20 | 8.71 on 09/25/25 | 76.48 on 09/24/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 |
| High | 11.44 on 10/20/20 | 11.28 on 02/18/26 | 83.65 on 11/28/25 | 133.99 on 02/17/26 | 116.46 on 03/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 464,403 | 44,667,580 | 29,031,532 | 14,129,950 | 14,331,038 |
| Shares Outstanding, K | 68,496 | 4,453,398 | 347,933 | 141,243 | 127,910 |
| Annual Sales | 1,424,880,000 | 14,545,260,000 | 12,749,000,000 | 6,399,190,000 | 11,170,000,000 |
| Annual Net Income | -88,950,000 | 2,198,270,000 | 1,343,000,000 | 701,370,000 | -1,508,000,000 |
| Last Quarter Sales | 204,730,000 | 3,535,470,000 | 3,260,000,000 | 2,101,430,000 | 2,533,000,000 |
| Last Quarter Net Income | 15,220,000 | 296,010,000 | 309,000,000 | 255,210,000 | -544,000,000 |
| 60-Month Beta | 3.35 | 0.18 | 0.23 | 1.39 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 0.94 on 10/30/25 | 1.93 on 02/11/26 | -0.25 on 02/24/26 |
| Latest Earnings Date | 03/25/21 | 04/29/26 | 02/05/26 | 05/14/26 | 05/01/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | 0.580 on 12/01/25 | N/A | 0.530 on 03/03/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | 12/01/25 | N/A | 03/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.72 | 22.55 | 19.89 | 0.00 |