Pineapple Energy Inc (PEGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGY | GEV | CEG | NGG | BE |
| Company | Pineapple Energy Inc | GE Vernova Inc | Constellation Energy Corp | National Grid Transco Plc ADR | Bloom Energy Corp Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 3.22 | 1,161.02 | 294.11 | 87.42 | 240.56 |
| High | 3.42 | 1,167.00 | 313.33 | 87.69 | 242.20 |
| Low | 3.16 | 1,125.02 | 291.21 | 87.09 | 231.80 |
| Latest | 3.34 | 1,145.00 | 310.98 | 87.35 | 233.57 |
| Change | +0.10 | -4.53 | +18.21 | +0.39 | -4.00 |
| % Change | +3.09% | -0.39% | +6.22% | +0.45% | -1.68% |
| Volume | 96,200 | 1,827,543 | 1,686,721 | 456,045 | 3,943,962 |
| 20-Day Average Volume | 526,680 | 2,256,888 | 2,832,042 | 855,173 | 10,020,518 |
| Previous Close | 3.24 | 1,149.53 | 292.77 | 86.96 | 237.57 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.77 | 969.44 | 288.27 | 87.03 | 178.36 |
| 20-Day Raw Stochastic | 15.41% | 89.98% | 99.30% | 60.17% | 92.29% |
| 20-Day Relative Strength | 32.47 | 75.31 | 55.73 | 50.80 | 68.05 |
| Weighted Alpha | -93.65 | +218.26 | +23.07 | +22.91 | +584.67 |
| Today's Opinion | 100% Sell | 100% Buy | 64% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Sell | 56% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 64% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 11/11/24 | +14.12% since 04/17/26 | +5.13% since 04/17/26 | +0.49% since 04/17/26 | +11.77% since 04/17/26 |
| Low | 3.04 on 11/14/24 | 984.09 on 04/21/26 | 276.84 on 04/21/26 | 84.27 on 04/21/26 | 201.80 on 04/20/26 |
| High | 3.71 on 11/14/24 | 1,181.95 on 04/23/26 | 311.73 on 04/24/26 | 87.69 on 04/24/26 | 241.99 on 04/24/26 |
| 1-Month | |||||
| %Chg | -59.02% since 10/18/24 | +25.84% since 03/24/26 | +5.61% since 03/24/26 | +6.10% since 03/24/26 | +59.25% since 03/24/26 |
| Low | 2.85 on 11/06/24 | 807.00 on 03/30/26 | 264.74 on 04/02/26 | 81.58 on 03/27/26 | 116.50 on 03/30/26 |
| High | 7.57 on 10/21/24 | 1,181.95 on 04/23/26 | 311.73 on 04/24/26 | 91.17 on 04/10/26 | 241.99 on 04/24/26 |
| 3-Month | |||||
| %Chg | -92.84% since 08/16/24 | +73.98% since 01/23/26 | +7.73% since 01/23/26 | +7.18% since 01/23/26 | +60.34% since 01/23/26 |
| Low | 2.85 on 11/06/24 | 656.00 on 01/26/26 | 243.30 on 02/05/26 | 81.45 on 03/20/26 | 116.50 on 03/30/26 |
| High | 47.39 on 08/19/24 | 1,181.95 on 04/23/26 | 333.80 on 03/02/26 | 94.64 on 02/27/26 | 241.99 on 04/24/26 |
| 6-Month | |||||
| %Chg | -95.77% since 05/17/24 | +95.83% since 10/24/25 | -19.99% since 10/24/25 | +13.52% since 10/24/25 | +110.47% since 10/24/25 |
| Low | 2.85 on 11/06/24 | 530.16 on 11/21/25 | 243.30 on 02/05/26 | 73.37 on 11/24/25 | 75.70 on 12/17/25 |
| High | 313.50 on 05/28/24 | 1,181.95 on 04/23/26 | 406.04 on 10/29/25 | 94.64 on 02/27/26 | 241.99 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,061 | 309,058,048 | 91,727,760 | 86,461,024 | 66,649,792 |
| Shares Outstanding, K | 1,815 | 268,856 | 313,310 | 994,262 | 280,548 |
| Annual Sales | 79,630,000 | 38,068,000,000 | 25,533,000,000 | 23,446,650,000 | 2,023,990,000 |
| Annual Net Income | -8,130,000 | 4,883,000,000 | 2,319,000,000 | 3,702,370,000 | -88,430,000 |
| Last Quarter Sales | 14,720,000 | 10,956,000,000 | 6,074,000,000 | 3,675,250,080 | 777,680,000 |
| Last Quarter Net Income | -3,300,000 | 3,664,000,000 | 432,000,000 | 407,902,000 | 1,090,000 |
| 60-Month Beta | 2.81 | 1.43 | 1.17 | 0.82 | 3.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -11.77 on 11/14/24 | 17.44 on 04/22/26 | 2.30 on 02/24/26 | N/A | 0.45 on 02/05/26 |
| Latest Earnings Date | 04/07/25 | 07/22/26 | 05/11/26 | 06/04/26 | 04/28/26 |
| Most Recent Dividend | 0.020 on 06/12/20 | 0.500 on 03/17/26 | 0.426 on 03/09/26 | 1.056 on 11/21/25 | N/A |
| Next Ex-Dividends Date | N/A | 03/17/26 | 03/09/26 | 11/21/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.75 | 30.58 | 0.00 | 1,767.31 |