Pineapple Energy Inc
(PEGY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGY | WAVE | CNEY | ||
| Company | Pineapple Energy Inc | Eco Wave Power Global Ab ADR | Cn Energy Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.22 | 4.54 | 0.9950 | ||
| High | 3.42 | 4.83 | 1.0300 | ||
| Low | 3.16 | 4.54 | 0.9574 | ||
| Latest | 3.34 | 4.60 | 1.0200 | ||
| Change | +0.10 | unch | +0.0100 | ||
| % Change | +3.09% | unch | +0.99% | ||
| Volume | 96,200 | 10,800 | 209,700 | ||
| 20-Day Average Volume | 526,680 | 12,010 | 5,171,620 | ||
| Previous Close | 3.24 | 4.60 | 1.0100 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.77 | 5.32 | 0.7705 | ||
| 20-Day Raw Stochastic | 15.41% | 4.92% | 94.64% | ||
| 20-Day Relative Strength | 32.47 | 26.52 | 57.65 | ||
| Weighted Alpha | -93.65 | -57.09 | -73.14 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 11/11/24 | -8.91% since 01/30/26 | +0.99% since 01/30/26 | ||
| Low | 3.04 on 11/14/24 | 4.52 on 02/04/26 | 0.8650 on 02/02/26 | ||
| High | 3.71 on 11/14/24 | 5.17 on 02/03/26 | 1.0600 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -59.02% since 10/18/24 | -21.50% since 01/06/26 | +59.00% since 01/06/26 | ||
| Low | 2.85 on 11/06/24 | 4.52 on 02/04/26 | 0.3133 on 01/21/26 | ||
| High | 7.57 on 10/21/24 | 6.30 on 01/07/26 | 1.0600 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -92.84% since 08/16/24 | -37.92% since 11/06/25 | -42.70% since 11/06/25 | ||
| Low | 2.85 on 11/06/24 | 4.52 on 02/04/26 | 0.3133 on 01/21/26 | ||
| High | 47.39 on 08/19/24 | 8.49 on 11/11/25 | 1.8400 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | -95.77% since 05/17/24 | -43.49% since 08/06/25 | -53.00% since 08/06/25 | ||
| Low | 2.85 on 11/06/24 | 4.52 on 02/04/26 | 0.3133 on 01/21/26 | ||
| High | 313.50 on 05/28/24 | 9.87 on 09/11/25 | 2.9500 on 09/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,061 | 25,527 | 5,770 | ||
| Shares Outstanding, K | 1,815 | 5,549 | 5,657 | ||
| Annual Sales | 79,630,000 | 170,000 | 35,570,000 | ||
| Annual Net Income | -8,130,000 | -2,080,000 | -11,140,000 | ||
| Last Quarter Sales | 14,720,000 | 0 | N/A | ||
| Last Quarter Net Income | -3,300,000 | -980,000 | N/A | ||
| 60-Month Beta | 2.81 | -0.46 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -11.77 on 11/14/24 | -0.16 on 11/12/25 | N/A | ||
| Latest Earnings Date | 04/07/25 | 03/02/26 | 05/01/26 | ||
| Most Recent Dividend | 0.020 on 06/12/20 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||