Pattern Energy Cl A (PEGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGI | NEE | SO | DUK | AEP |
| Company | Pattern Energy Cl A | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 26.74 | 90.17 | 95.43 | 129.25 | 134.79 |
| High | 26.74 | 91.29 | 95.59 | 129.25 | 135.06 |
| Low | 26.74 | 89.98 | 94.56 | 127.93 | 133.69 |
| Latest | 26.74 | 91.24 | 94.64 | 127.98 | 134.39 |
| Change | unch | -0.07 | -1.32 | -1.80 | -1.07 |
| % Change | unch | -0.08% | -1.38% | -1.39% | -0.79% |
| Volume | 100 | 9,144,488 | 3,588,782 | 3,295,050 | 2,381,300 |
| 20-Day Average Volume | 3,224,445 | 8,903,680 | 4,927,910 | 3,923,755 | 3,276,920 |
| Previous Close | 26.74 | 91.31 | 95.96 | 129.78 | 135.46 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.30 | 92.17 | 95.98 | 130.15 | 131.68 |
| 20-Day Raw Stochastic | 31.30% | 29.42% | 27.84% | 16.44% | 73.54% |
| 20-Day Relative Strength | 44.23 | 48.70 | 47.05 | 46.57 | 58.18 |
| Weighted Alpha | +18.80 | +35.70 | +3.89 | +6.46 | +28.18 |
| Today's Opinion | 8% Buy | 64% Buy | 48% Buy | 64% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 64% Buy | 72% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.22% since 03/09/20 | -3.11% since 04/08/26 | -2.60% since 04/08/26 | -2.75% since 04/08/26 | -0.24% since 04/08/26 |
| Low | 26.26 on 03/10/20 | 89.98 on 04/15/26 | 94.56 on 04/15/26 | 127.93 on 04/15/26 | 132.75 on 04/14/26 |
| High | 26.82 on 03/10/20 | 96.21 on 04/09/26 | 98.49 on 04/09/26 | 134.13 on 04/09/26 | 137.74 on 04/09/26 |
| 1-Month | |||||
| %Chg | -3.05% since 02/14/20 | -1.66% since 03/13/26 | -3.44% since 03/13/26 | -3.88% since 03/13/26 | +0.58% since 03/13/26 |
| Low | 25.97 on 03/09/20 | 89.17 on 03/20/26 | 93.15 on 03/20/26 | 126.77 on 03/20/26 | 125.08 on 03/20/26 |
| High | 28.43 on 02/25/20 | 96.21 on 04/09/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 137.74 on 04/09/26 |
| 3-Month | |||||
| %Chg | -1.80% since 12/16/19 | +11.01% since 01/15/26 | +6.60% since 01/15/26 | +7.64% since 01/15/26 | +12.55% since 01/15/26 |
| Low | 25.97 on 03/09/20 | 82.14 on 01/16/26 | 86.89 on 01/23/26 | 116.25 on 01/23/26 | 115.56 on 01/23/26 |
| High | 28.43 on 02/25/20 | 96.21 on 04/09/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 137.74 on 04/09/26 |
| 6-Month | |||||
| %Chg | -1.33% since 09/16/19 | +6.35% since 10/15/25 | -5.09% since 10/15/25 | -0.54% since 10/15/25 | +13.38% since 10/15/25 |
| Low | 25.51 on 10/14/19 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 28.50 on 10/31/19 | 96.21 on 04/09/26 | 100.83 on 10/16/25 | 134.49 on 03/17/26 | 137.74 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,626,349 | 190,408,992 | 108,273,584 | 100,984,152 | 73,631,048 |
| Shares Outstanding, K | 98,218 | 2,085,303 | 1,128,320 | 778,118 | 543,563 |
| Annual Sales | 541,000,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | -31,000,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 147,000,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 57,000,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 1.05 | 0.74 | 0.41 | 0.46 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 03/02/20 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 05/08/20 | 04/23/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.422 on 12/30/19 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 03/30/20 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.88 | 22.36 | 20.63 | 22.56 |