Pacific Rubiales Egy (PEGFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGFF | EOG | FANG | LNG | EQT |
| Company | Pacific Rubiales Egy | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 35.4624 | 132.12 | 184.02 | 231.57 | 50.88 |
| High | 35.5541 | 134.94 | 186.08 | 232.94 | 52.17 |
| Low | 35.4596 | 130.61 | 182.00 | 228.90 | 50.81 |
| Latest | 35.5541 | 134.45 | 183.48 | 230.86 | 51.48 |
| Change | +0.8201 | -0.45 | -4.43 | -3.36 | -0.18 |
| % Change | +2.36% | -0.33% | -2.36% | -1.43% | -0.35% |
| Volume | 3,000 | 5,064,600 | 2,561,600 | 2,248,000 | 8,643,200 |
| 20-Day Average Volume | 3,160 | 4,220,565 | 2,811,545 | 2,169,505 | 7,158,090 |
| Previous Close | 34.7340 | 134.90 | 187.91 | 234.22 | 51.66 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.4765 | 135.90 | 193.25 | 234.21 | 52.96 |
| 20-Day Raw Stochastic | 100.00% | 38.90% | 9.73% | 32.17% | 20.95% |
| 20-Day Relative Strength | 69.34 | 48.31 | 42.64 | 42.78 | 38.05 |
| Weighted Alpha | +6.47 | +15.07 | +29.21 | -3.28 | -13.63 |
| Today's Opinion | N/A | 40% Buy | 24% Buy | 24% Sell | 88% Sell |
| Previous Opinion | N/A | 40% Buy | 40% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.21% since 01/10/18 | +1.82% since 06/16/26 | -2.47% since 06/16/26 | unch since 06/16/26 | +0.21% since 06/16/26 |
| Low | 34.7340 on 01/16/18 | 129.06 on 06/18/26 | 180.44 on 06/18/26 | 223.70 on 06/18/26 | 50.27 on 06/18/26 |
| High | 35.5541 on 01/17/18 | 135.22 on 06/23/26 | 188.98 on 06/23/26 | 235.90 on 06/23/26 | 52.17 on 06/24/26 |
| 1-Month | |||||
| %Chg | +27.17% since 12/15/17 | -4.79% since 05/22/26 | -8.58% since 05/22/26 | -4.15% since 05/22/26 | -11.12% since 05/22/26 |
| Low | 27.2240 on 12/19/17 | 129.06 on 06/18/26 | 180.44 on 06/18/26 | 223.70 on 06/18/26 | 50.25 on 06/16/26 |
| High | 35.5541 on 01/17/18 | 142.91 on 06/03/26 | 211.69 on 06/03/26 | 245.96 on 06/10/26 | 57.93 on 05/26/26 |
| 3-Month | |||||
| %Chg | +12.63% since 10/16/17 | -5.67% since 03/24/26 | -6.89% since 03/24/26 | -21.63% since 03/24/26 | -21.20% since 03/24/26 |
| Low | 27.1767 on 12/12/17 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 223.70 on 06/18/26 | 50.25 on 06/16/26 |
| High | 35.5541 on 01/17/18 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +30.36% since 07/17/17 | +29.44% since 12/24/25 | +24.89% since 12/24/25 | +21.29% since 12/24/25 | -4.47% since 12/24/25 |
| Low | 25.2500 on 08/14/17 | 102.28 on 01/05/26 | 139.41 on 01/07/26 | 188.13 on 12/26/25 | 49.26 on 01/15/26 |
| High | 35.5541 on 01/17/18 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,060 | 71,851,656 | 52,861,524 | 49,081,272 | 32,312,196 |
| Shares Outstanding, K | 316,100 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 2,824,540,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | -5,482,970,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 651,970,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | -3,895,910,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 1.58 | 0.25 | 0.42 | 0.00 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 05/12/16 | 08/06/26 | 08/03/26 | 08/06/26 | 07/28/26 |
| Most Recent Dividend | 0.165 on 12/10/14 | 1.020 on 04/16/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | 12/10/14 | 07/17/26 | 05/14/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.40 | 16.02 | 11.72 | 12.34 |