Pacific Rubiales Egy (PEGFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGFF | EPM | VOC | ||
| Company | Pacific Rubiales Egy | Evolution Petroleum Corp | Voc Energy Trust | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 35.4624 | 3.55 | 2.97 | ||
| High | 35.5541 | 3.72 | 2.98 | ||
| Low | 35.4596 | 3.54 | 2.92 | ||
| Latest | 35.5541 | 3.68 | 2.97 | ||
| Change | +0.8201 | +0.13 | -0.01 | ||
| % Change | +2.36% | +3.66% | -0.34% | ||
| Volume | 3,000 | 737,700 | 89,600 | ||
| 20-Day Average Volume | 3,160 | 604,760 | 63,075 | ||
| Previous Close | 34.7340 | 3.55 | 2.98 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.4765 | 3.53 | 2.84 | ||
| 20-Day Raw Stochastic | 100.00% | 74.24% | 96.67% | ||
| 20-Day Relative Strength | 69.34 | 47.34 | 55.03 | ||
| Weighted Alpha | +6.47 | -36.05 | -30.94 | ||
| Today's Opinion | N/A | 88% Sell | 8% Sell | ||
| Previous Opinion | N/A | 88% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.21% since 01/10/18 | +14.29% since 01/07/26 | +4.95% since 01/07/26 | ||
| Low | 34.7340 on 01/16/18 | 3.22 on 01/08/26 | 2.80 on 01/08/26 | ||
| High | 35.5541 on 01/17/18 | 3.72 on 01/14/26 | 2.98 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | +27.17% since 12/15/17 | -10.02% since 12/12/25 | +1.37% since 12/12/25 | ||
| Low | 27.2240 on 12/19/17 | 3.19 on 01/07/26 | 2.68 on 01/02/26 | ||
| High | 35.5541 on 01/17/18 | 4.01 on 12/15/25 | 2.98 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | +12.63% since 10/16/17 | -21.03% since 10/14/25 | +3.12% since 10/14/25 | ||
| Low | 27.1767 on 12/12/17 | 3.19 on 01/07/26 | 2.67 on 11/21/25 | ||
| High | 35.5541 on 01/17/18 | 4.74 on 10/15/25 | 3.33 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +30.36% since 07/17/17 | -23.97% since 07/14/25 | -1.66% since 07/14/25 | ||
| Low | 25.2500 on 08/14/17 | 3.19 on 01/07/26 | 2.60 on 08/19/25 | ||
| High | 35.5541 on 01/17/18 | 5.70 on 09/17/25 | 3.48 on 07/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,060 | 127,663 | 50,490 | ||
| Shares Outstanding, K | 316,100 | 34,691 | 17,000 | ||
| Annual Sales | 2,824,540,000 | 85,840,000 | 13,620,000 | ||
| Annual Net Income | -5,482,970,000 | 1,470,000 | 12,410,000 | ||
| Last Quarter Sales | 651,970,000 | 21,290,000 | 2,160,000 | ||
| Last Quarter Net Income | -3,895,910,000 | 820,000 | 1,870,000 | ||
| 60-Month Beta | 1.58 | 0.29 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 11/11/25 | 0.11 on 11/10/25 | ||
| Latest Earnings Date | 05/12/16 | 02/10/26 | 03/19/26 | ||
| Most Recent Dividend | 0.165 on 12/10/14 | 0.120 on 12/15/25 | 0.110 on 10/30/25 | ||
| Next Ex-Dividends Date | 12/10/14 | 12/15/25 | 10/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 177.50 | 5.84 | ||