Pacific Rubiales Egy (PEGFF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGFF | EPM | BSIN | ||
| Company | Pacific Rubiales Egy | Evolution Petroleum Corp | Big Sky Industrial Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 35.4624 | 3.79 | 1.0600 | ||
| High | 35.5541 | 3.85 | 1.0700 | ||
| Low | 35.4596 | 3.76 | 1.0000 | ||
| Latest | 35.5541 | 3.82 | 1.0000 | ||
| Change | +0.8201 | -0.03 | -0.0600 | ||
| % Change | +2.36% | -0.78% | -5.66% | ||
| Volume | 3,000 | 280,800 | 2,457,400 | ||
| 20-Day Average Volume | 3,160 | 344,125 | 1,938,415 | ||
| Previous Close | 34.7340 | 3.85 | 1.0600 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.4765 | 4.15 | 1.0359 | ||
| 20-Day Raw Stochastic | 100.00% | 8.18% | 31.38% | ||
| 20-Day Relative Strength | 69.34 | 36.16 | 49.64 | ||
| Weighted Alpha | +6.47 | -24.23 | -36.15 | ||
| Today's Opinion | N/A | 56% Sell | 8% Sell | ||
| Previous Opinion | N/A | 48% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.21% since 01/10/18 | -1.80% since 06/16/26 | -1.96% since 06/16/26 | ||
| Low | 34.7340 on 01/16/18 | 3.76 on 06/24/26 | 1.0000 on 06/24/26 | ||
| High | 35.5541 on 01/17/18 | 3.93 on 06/22/26 | 1.0900 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +27.17% since 12/15/17 | -13.38% since 05/22/26 | +2.79% since 05/22/26 | ||
| Low | 27.2240 on 12/19/17 | 3.76 on 06/24/26 | 0.9131 on 05/27/26 | ||
| High | 35.5541 on 01/17/18 | 4.55 on 06/05/26 | 1.1900 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +12.63% since 10/16/17 | -15.30% since 03/24/26 | unch since 03/24/26 | ||
| Low | 27.1767 on 12/12/17 | 3.76 on 06/24/26 | 0.6552 on 04/10/26 | ||
| High | 35.5541 on 01/17/18 | 4.99 on 05/05/26 | 1.4900 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +30.36% since 07/17/17 | +4.66% since 12/24/25 | +2.60% since 12/24/25 | ||
| Low | 25.2500 on 08/14/17 | 3.19 on 01/07/26 | 0.6552 on 04/10/26 | ||
| High | 35.5541 on 01/17/18 | 4.99 on 05/05/26 | 1.5200 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 60,060 | 138,111 | 55,459 | ||
| Shares Outstanding, K | 316,100 | 35,873 | 52,320 | ||
| Annual Sales | 2,824,540,000 | 85,840,000 | 7,350,000 | ||
| Annual Net Income | -5,482,970,000 | 1,470,000 | -14,370,000 | ||
| Last Quarter Sales | 651,970,000 | 20,170,000 | 1,600,000 | ||
| Last Quarter Net Income | -3,895,910,000 | -8,930,000 | -3,190,000 | ||
| 60-Month Beta | 1.58 | 0.24 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 05/12/26 | -0.08 on 05/07/26 | ||
| Earnings Date | 05/12/16 | 09/15/26 | 08/11/26 | ||
| Most Recent Dividend | 0.165 on 12/10/14 | 0.120 on 06/15/26 | 0.023 on 05/18/23 | ||
| Next Ex-Dividends Date | 12/10/14 | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||