Pegasystems Inc
(PEGA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEGA | MSFT | ORCL | SAP | CRM |
| Company | Pegasystems Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 38.86 | 399.17 | 139.75 | 200.42 | 191.63 |
| High | 40.22 | 401.79 | 143.20 | 203.51 | 194.60 |
| Low | 37.88 | 392.92 | 138.91 | 199.73 | 187.12 |
| Latest | 40.12 | 401.14 | 142.82 | 203.34 | 191.35 |
| Change | +1.92 | +7.47 | +6.34 | +5.93 | +1.38 |
| % Change | +5.03% | +1.90% | +4.65% | +3.00% | +0.73% |
| Volume | 2,201,600 | 53,515,301 | 29,962,398 | 3,050,500 | 13,652,601 |
| 20-Day Average Volume | 1,925,600 | 41,746,820 | 29,573,609 | 3,777,940 | 12,290,790 |
| Previous Close | 38.20 | 393.67 | 136.48 | 197.41 | 189.97 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.68 | 447.93 | 174.68 | 223.85 | 222.93 |
| 20-Day Raw Stochastic | 11.50% | 9.65% | 10.43% | 21.18% | 5.68% |
| 20-Day Relative Strength | 28.65 | 30.99 | 29.75 | 36.04 | 26.25 |
| Weighted Alpha | -38.90 | -12.08 | -37.62 | -33.59 | -43.83 |
| Today's Opinion | 72% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 96% Buy | 24% Sell | 88% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.17% since 01/30/26 | -6.77% since 01/30/26 | -13.22% since 01/30/26 | +1.14% since 01/30/26 | -9.86% since 01/30/26 |
| Low | 37.54 on 02/04/26 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 187.12 on 02/06/26 |
| High | 44.72 on 02/02/26 | 430.74 on 02/02/26 | 171.20 on 02/02/26 | 207.55 on 02/02/26 | 216.89 on 02/02/26 |
| 1-Month | |||||
| %Chg | -33.19% since 01/06/26 | -16.17% since 01/06/26 | -26.29% since 01/06/26 | -14.56% since 01/06/26 | -27.22% since 01/06/26 |
| Low | 37.54 on 02/04/26 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 187.12 on 02/06/26 |
| High | 62.15 on 01/07/26 | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 267.83 on 01/07/26 |
| 3-Month | |||||
| %Chg | -31.95% since 11/06/25 | -19.30% since 11/06/25 | -41.42% since 11/06/25 | -19.91% since 11/06/25 | -20.03% since 11/06/25 |
| Low | 37.54 on 02/04/26 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 187.12 on 02/06/26 |
| High | 63.26 on 12/22/25 | 513.50 on 11/13/25 | 247.24 on 11/10/25 | 255.90 on 01/13/26 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | -30.41% since 08/06/25 | -23.58% since 08/06/25 | -44.30% since 08/06/25 | -30.31% since 08/06/25 | -23.21% since 08/06/25 |
| Low | 37.54 on 02/04/26 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 187.12 on 02/06/26 |
| High | 68.10 on 10/27/25 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 299.48 on 08/07/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,809,287 | 2,978,716,800 | 410,340,448 | 249,804,000 | 179,294,960 |
| Shares Outstanding, K | 169,723 | 7,425,629 | 2,873,130 | 1,228,504 | 937,000 |
| Annual Sales | 1,497,180,000 | 281,724,000,000 | 57,399,000,000 | 41,625,910,000 | 37,895,000,000 |
| Annual Net Income | 99,190,000 | 101,832,000,000 | 12,443,000,000 | 8,287,860,000 | 6,197,000,000 |
| Last Quarter Sales | 381,350,000 | 81,273,000,000 | 16,058,000,000 | 11,273,340,000 | 10,259,000,000 |
| Last Quarter Net Income | 43,360,000 | 38,458,000,000 | 6,135,000,000 | 2,148,970,000 | 2,086,000,000 |
| 60-Month Beta | 1.07 | 1.08 | 1.64 | 1.17 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/21/25 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 3.25 on 12/03/25 |
| Latest Earnings Date | 02/10/26 | 04/29/26 | 03/09/26 | 04/28/26 | 02/25/26 |
| Most Recent Dividend | 0.030 on 01/02/26 | 0.910 on 11/20/25 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | 01/02/26 | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 27.19 | 25.60 | 24.03 | 28.36 | 20.90 |