Public Service Enterprise Group (PEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEG | ED | WEC | ||
| Company | Public Service Enterprise Group | Consolidated Edison Company | Wisconsin Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 75.65 | 108.02 | 109.16 | ||
| High | 76.36 | 109.34 | 110.58 | ||
| Low | 75.60 | 107.95 | 109.02 | ||
| Last | 76.04 | 108.80 | 110.52 | ||
| Change | +0.11 | +0.41 | +1.19 | ||
| Percent Change | +0.14% | +0.38% | +1.09% | ||
| Volume | 1,434,200 | 1,323,500 | 1,796,900 | ||
| 20-Day Average Volume | 2,800,640 | 2,311,545 | 2,412,885 | ||
| Previous | 75.93 | 108.39 | 109.33 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.07 | 109.67 | 110.58 | ||
| 20-Day Raw Stochastic | 27.18% | 33.41% | 45.94% | ||
| 20-Day Relative Strength | 41.98 | 48.16 | 47.09 | ||
| Weighted Alpha | -11.54 | +7.24 | +0.70 | ||
| Today's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 08/07/26 | +0.76% since 08/07/26 | +2.69% since 08/07/26 | ||
| Low | 74.23 on 08/10/26 | 105.90 on 08/11/26 | 105.48 on 08/11/26 | ||
| High | 76.55 on 08/13/26 | 109.34 on 08/14/26 | 110.60 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -5.54% since 07/14/26 | -2.82% since 07/14/26 | -3.94% since 07/14/26 | ||
| Low | 74.20 on 08/04/26 | 105.90 on 08/11/26 | 105.48 on 08/11/26 | ||
| High | 81.19 on 07/15/26 | 115.20 on 07/17/26 | 116.66 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -2.20% since 05/14/26 | +1.56% since 05/14/26 | -1.00% since 05/14/26 | ||
| Low | 74.20 on 08/04/26 | 102.82 on 06/04/26 | 105.48 on 08/11/26 | ||
| High | 83.69 on 06/26/26 | 115.26 on 07/07/26 | 119.91 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -11.96% since 02/13/26 | -4.33% since 02/13/26 | -4.55% since 02/13/26 | ||
| Low | 74.20 on 08/04/26 | 102.82 on 06/04/26 | 105.48 on 08/11/26 | ||
| High | 87.63 on 02/26/26 | 116.23 on 03/17/26 | 119.91 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,899,856 | 40,237,396 | 36,012,832 | ||
| Shares Outstanding, K | 498,420 | 369,829 | 325,849 | ||
| Annual Sales, $M | 12,168,000,000 | 16,918,000,000 | 9,800,100,000 | ||
| Annual Net Income, $M | 2,111,000,000 | 2,023,000,000 | 1,558,700,000 | ||
| Last Qtr Sales, $M | 2,554,000,000 | 4,069,000,000 | 2,062,100,000 | ||
| Last Qtr Income, $M | 334,000,000 | 308,000,000 | 299,500,000 | ||
| 60-Month Beta | 0.51 | 0.27 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 08/04/26 | 0.83 on 08/06/26 | 0.91 on 07/29/26 | ||
| Latest Earnings Date | 11/02/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.670 on 06/09/26 | 0.887 on 05/13/26 | 0.952 on 08/14/26 | ||
| Next Ex-Dividend Date | 09/09/26 | 08/19/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.82 | 18.72 | 19.66 | ||