Public Service Enterprise Group (PEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEG | ED | WEC | ||
| Company | Public Service Enterprise Group | Consolidated Edison Company | Wisconsin Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 76.09 | 109.00 | 111.68 | ||
| High | 76.30 | 109.79 | 111.68 | ||
| Low | 75.26 | 107.56 | 109.23 | ||
| Last | 75.33 | 108.00 | 109.34 | ||
| Change | -0.27 | -0.27 | -1.71 | ||
| Percent Change | -0.36% | -0.25% | -1.54% | ||
| Volume | 2,091,900 | 2,587,000 | 2,794,800 | ||
| 20-Day Average Volume | 2,868,950 | 2,444,080 | 2,501,705 | ||
| Previous | 75.60 | 108.27 | 111.05 | ||
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.65 | 109.33 | 110.23 | ||
| 20-Day Raw Stochastic | 16.69% | 24.19% | 35.19% | ||
| 20-Day Relative Strength | 39.53 | 46.00 | 44.43 | ||
| Weighted Alpha | -11.37 | +5.44 | -1.51 | ||
| Today's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Yesterday's Opinion | 100% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.71% since 08/12/26 | +0.20% since 08/12/26 | +0.21% since 08/12/26 | ||
| Low | 75.12 on 08/17/26 | 107.56 on 08/19/26 | 109.02 on 08/14/26 | ||
| High | 76.62 on 08/18/26 | 110.38 on 08/18/26 | 111.89 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -4.21% since 07/17/26 | -3.89% since 07/17/26 | -3.54% since 07/17/26 | ||
| Low | 74.20 on 08/04/26 | 105.90 on 08/11/26 | 105.48 on 08/11/26 | ||
| High | 80.97 on 07/24/26 | 114.58 on 07/28/26 | 116.45 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -2.59% since 05/19/26 | -0.13% since 05/19/26 | -1.93% since 05/19/26 | ||
| Low | 74.20 on 08/04/26 | 102.82 on 06/04/26 | 105.48 on 08/11/26 | ||
| High | 83.69 on 06/26/26 | 115.26 on 07/07/26 | 119.91 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -12.08% since 02/19/26 | -3.50% since 02/19/26 | -4.27% since 02/19/26 | ||
| Low | 74.20 on 08/04/26 | 102.82 on 06/04/26 | 105.48 on 08/11/26 | ||
| High | 87.63 on 02/26/26 | 116.23 on 03/17/26 | 119.91 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,680,552 | 40,370,536 | 36,185,532 | ||
| Shares Outstanding, K | 498,420 | 369,829 | 325,849 | ||
| Annual Sales, $M | 12,168,000,000 | 16,918,000,000 | 9,800,100,000 | ||
| Annual Net Income, $M | 2,111,000,000 | 2,023,000,000 | 1,558,700,000 | ||
| Last Qtr Sales, $M | 2,554,000,000 | 4,069,000,000 | 2,062,100,000 | ||
| Last Qtr Income, $M | 334,000,000 | 308,000,000 | 299,500,000 | ||
| 60-Month Beta | 0.51 | 0.27 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 08/04/26 | 0.83 on 08/06/26 | 0.91 on 07/29/26 | ||
| Latest Earnings Date | 11/02/26 | 11/05/26 | 10/29/26 | ||
| Most Recent Dividend | 0.670 on 06/09/26 | 0.887 on 08/19/26 | 0.952 on 08/14/26 | ||
| Next Ex-Dividend Date | 09/09/26 | 08/19/26 | 08/14/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.75 | 18.82 | 19.70 | ||