Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PED | NOV | SEI | KGS | USAC |
| Company | Pedevco Corp | Nov Inc | Solaris Energy Infrastructure Inc | Kodiak Gas Services Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 12.17 | 19.59 | 85.06 | 66.74 | 25.28 |
| High | 12.27 | 19.59 | 86.19 | 68.34 | 25.66 |
| Low | 11.50 | 18.37 | 80.50 | 65.38 | 24.82 |
| Latest | 11.78 | 18.55 | 82.03 | 67.41 | 25.31 |
| Change | -0.80 | -0.75 | +0.75 | +0.86 | -0.22 |
| % Change | -6.36% | -3.89% | +0.92% | +1.29% | -0.86% |
| Volume | 19,129 | 3,206,901 | 1,099,803 | 701,039 | 147,486 |
| 20-Day Average Volume | 20,461 | 3,329,801 | 2,128,073 | 1,532,792 | 232,672 |
| Previous Close | 12.58 | 19.30 | 81.28 | 66.55 | 25.53 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.19 | 20.48 | 73.52 | 68.38 | 27.72 |
| 20-Day Raw Stochastic | 12.00% | 4.87% | 84.80% | 27.23% | 9.50% |
| 20-Day Relative Strength | 39.02 | 39.25 | 60.38 | 50.13 | 36.70 |
| Weighted Alpha | -23.14 | +33.27 | +190.91 | +109.42 | +0.17 |
| Today's Opinion | 24% Sell | 24% Buy | 100% Buy | 56% Buy | 8% Sell |
| Previous Opinion | 24% Sell | 40% Buy | 100% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.66% since 06/11/26 | -12.29% since 06/11/26 | +8.37% since 06/11/26 | +0.80% since 06/11/26 | -10.52% since 06/11/26 |
| Low | 11.31 on 06/16/26 | 18.37 on 06/18/26 | 73.76 on 06/12/26 | 65.44 on 06/18/26 | 24.84 on 06/18/26 |
| High | 13.16 on 06/12/26 | 21.37 on 06/12/26 | 85.49 on 06/18/26 | 70.31 on 06/12/26 | 27.98 on 06/12/26 |
| 1-Month | |||||
| %Chg | -22.75% since 05/18/26 | -12.49% since 05/18/26 | +14.25% since 05/18/26 | -10.72% since 05/18/26 | -16.15% since 05/18/26 |
| Low | 11.31 on 06/16/26 | 18.37 on 06/18/26 | 65.20 on 06/09/26 | 64.82 on 06/01/26 | 24.84 on 06/18/26 |
| High | 15.56 on 05/20/26 | 21.55 on 06/04/26 | 85.49 on 06/18/26 | 77.68 on 05/20/26 | 30.55 on 05/19/26 |
| 3-Month | |||||
| %Chg | -30.58% since 03/18/26 | +1.51% since 03/18/26 | +20.19% since 03/18/26 | +21.81% since 03/18/26 | -10.39% since 03/18/26 |
| Low | 11.31 on 06/16/26 | 17.82 on 03/19/26 | 51.66 on 03/30/26 | 55.35 on 03/19/26 | 24.84 on 06/18/26 |
| High | 18.02 on 03/19/26 | 21.55 on 06/04/26 | 85.49 on 06/18/26 | 77.68 on 05/20/26 | 30.55 on 05/19/26 |
| 6-Month | |||||
| %Chg | +7.70% since 12/18/25 | +19.21% since 12/18/25 | +91.37% since 12/18/25 | +88.98% since 12/18/25 | +7.45% since 12/18/25 |
| Low | 10.20 on 12/19/25 | 15.46 on 12/26/25 | 44.15 on 12/26/25 | 35.51 on 01/08/26 | 22.65 on 12/19/25 |
| High | 18.89 on 03/13/26 | 21.55 on 06/04/26 | 85.49 on 06/18/26 | 77.68 on 05/20/26 | 30.55 on 05/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 167,326 | 6,926,538 | 5,977,493 | 5,907,711 | 3,701,135 |
| Shares Outstanding, K | 13,301 | 358,888 | 73,542 | 88,771 | 144,972 |
| Annual Sales | 45,750,000 | 8,744,000,000 | 622,210,000 | 1,308,100,000 | 998,100,000 |
| Annual Net Income | -10,360,000 | 145,000,000 | 30,170,000 | 80,520,000 | 111,320,000 |
| Last Quarter Sales | 40,220,000 | 2,052,000,000 | 196,240,000 | 345,760,000 | 331,280,000 |
| Last Quarter Net Income | -25,630,000 | 19,000,000 | 21,440,000 | 17,810,000 | 38,340,000 |
| 60-Month Beta | 0.20 | 0.89 | 1.19 | 0.94 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 05/14/26 | 0.15 on 04/27/26 | 0.44 on 04/27/26 | 0.59 on 05/11/26 | 0.27 on 05/05/26 |
| Earnings Date | 08/13/26 | 07/28/26 | 07/22/26 | 08/05/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.090 on 06/12/26 | 0.120 on 06/02/26 | 0.490 on 05/18/26 | 0.525 on 04/27/26 |
| Next Ex-Dividends Date | N/A | 06/12/26 | 06/02/26 | 05/18/26 | 04/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.02 | 52.52 | 36.89 | 25.00 |