Pedevco Corp (PED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PED | NOV | KGS | SEI | USAC |
| Company | Pedevco Corp | Nov Inc | Kodiak Gas Services Inc | Solaris Energy Infrastructure Inc | USA Compression Partners LP |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5680 | 15.72 | 37.35 | 46.80 | 22.96 |
| High | 0.5680 | 16.51 | 37.77 | 50.43 | 23.85 |
| Low | 0.5435 | 15.60 | 36.96 | 46.11 | 22.88 |
| Latest | 0.5577 | 16.41 | 37.64 | 50.26 | 23.79 |
| Change | -0.0022 | +0.78 | +0.24 | +4.29 | +0.79 |
| % Change | -0.39% | +4.99% | +0.64% | +9.33% | +3.43% |
| Volume | 49,600 | 2,695,700 | 1,404,200 | 2,497,300 | 222,700 |
| 20-Day Average Volume | 147,245 | 3,305,120 | 1,507,295 | 2,706,160 | 270,895 |
| Previous Close | 0.5599 | 15.63 | 37.40 | 45.97 | 23.00 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5532 | 15.94 | 36.79 | 47.76 | 23.60 |
| 20-Day Raw Stochastic | 52.98% | 67.16% | 83.12% | 61.25% | 45.78% |
| 20-Day Relative Strength | 50.86 | 59.65 | 59.13 | 55.67 | 51.83 |
| Weighted Alpha | -32.35 | +21.61 | -5.36 | +123.86 | -3.24 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 72% Sell | 80% Buy | 100% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 24% Sell | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.41% since 12/24/25 | +5.12% since 12/24/25 | +2.51% since 12/24/25 | +11.52% since 12/24/25 | +2.94% since 12/24/25 |
| Low | 0.5351 on 12/26/25 | 15.46 on 12/26/25 | 36.16 on 12/26/25 | 44.15 on 12/26/25 | 22.71 on 12/31/25 |
| High | 0.5800 on 12/29/25 | 16.51 on 01/02/26 | 37.77 on 01/02/26 | 50.43 on 01/02/26 | 23.85 on 01/02/26 |
| 1-Month | |||||
| %Chg | +10.74% since 12/02/25 | +7.05% since 12/02/25 | +8.85% since 12/02/25 | -0.40% since 12/02/25 | -3.37% since 12/02/25 |
| Low | 0.4912 on 12/03/25 | 15.28 on 12/16/25 | 34.55 on 12/04/25 | 40.38 on 12/17/25 | 22.65 on 12/19/25 |
| High | 0.6089 on 12/10/25 | 16.96 on 12/11/25 | 38.27 on 12/12/25 | 56.51 on 12/04/25 | 25.14 on 12/04/25 |
| 3-Month | |||||
| %Chg | -4.68% since 10/02/25 | +24.04% since 10/02/25 | +8.98% since 10/02/25 | +10.68% since 10/02/25 | +0.89% since 10/02/25 |
| Low | 0.4318 on 11/28/25 | 12.28 on 10/10/25 | 32.55 on 11/18/25 | 38.50 on 11/21/25 | 21.85 on 10/31/25 |
| High | 0.6699 on 10/29/25 | 16.96 on 12/11/25 | 38.27 on 12/12/25 | 57.17 on 11/03/25 | 26.07 on 12/01/25 |
| 6-Month | |||||
| %Chg | -13.20% since 07/02/25 | +24.32% since 07/02/25 | +10.64% since 07/02/25 | +58.70% since 07/02/25 | -4.57% since 07/02/25 |
| Low | 0.4318 on 11/28/25 | 11.77 on 08/11/25 | 30.06 on 08/05/25 | 24.57 on 09/09/25 | 21.85 on 10/31/25 |
| High | 0.6900 on 07/29/25 | 16.96 on 12/11/25 | 38.27 on 12/12/25 | 57.17 on 11/03/25 | 26.52 on 07/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 53,481 | 5,701,090 | 3,241,981 | 3,147,015 | 2,821,755 |
| Shares Outstanding, K | 95,519 | 364,753 | 86,684 | 68,458 | 122,685 |
| Annual Sales | 39,550,000 | 8,870,000,000 | 1,159,310,000 | 313,090,000 | 950,450,000 |
| Annual Net Income | 17,790,000 | 635,000,000 | 49,900,000 | 15,810,000 | 99,580,000 |
| Last Quarter Sales | 6,960,000 | 2,176,000,000 | 322,740,000 | 166,840,000 | 250,260,000 |
| Last Quarter Net Income | -330,000 | 42,000,000 | -14,010,000 | 14,550,000 | 34,490,000 |
| 60-Month Beta | 0.32 | 0.97 | 1.33 | 1.14 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/14/25 | 0.11 on 10/27/25 | 0.36 on 11/04/25 | 0.32 on 11/03/25 | 0.26 on 11/05/25 |
| Latest Earnings Date | 03/30/26 | 02/03/26 | 03/04/26 | 02/19/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.075 on 12/05/25 | 0.490 on 11/03/25 | 0.120 on 12/08/25 | 0.525 on 10/27/25 |
| Next Ex-Dividends Date | N/A | 12/05/25 | 11/03/25 | 12/08/25 | 10/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.17 | 15.81 | 24.27 | 47.04 | 27.50 |