Phillips Edison & Company Inc (PECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECO | EQIX | SPG | O | KIM |
| Company | Phillips Edison & Company Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 38.70 | 945.07 | 199.06 | 64.61 | 23.10 |
| High | 38.81 | 956.63 | 200.00 | 65.06 | 23.33 |
| Low | 38.38 | 933.96 | 193.45 | 64.24 | 22.93 |
| Latest | 38.71 | 937.20 | 194.83 | 65.00 | 23.28 |
| Change | -0.31 | -15.80 | -6.20 | +0.20 | +0.03 |
| % Change | -0.79% | -1.66% | -3.08% | +0.31% | +0.13% |
| Volume | 607,100 | 688,400 | 1,766,400 | 6,236,700 | 8,303,700 |
| 20-Day Average Volume | 935,420 | 797,590 | 1,566,990 | 6,950,095 | 6,694,240 |
| Previous Close | 39.02 | 953.00 | 201.03 | 64.80 | 23.25 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.66 | 932.21 | 199.48 | 65.55 | 22.95 |
| 20-Day Raw Stochastic | 54.00% | 68.93% | 26.14% | 45.40% | 73.06% |
| 20-Day Relative Strength | 59.34 | 60.96 | 49.67 | 56.44 | 63.79 |
| Weighted Alpha | +12.04 | +16.79 | +17.49 | +15.39 | +13.12 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 02/27/26 | -3.80% since 02/27/26 | -4.42% since 02/27/26 | -2.99% since 02/27/26 | -1.15% since 02/27/26 |
| Low | 38.38 on 03/06/26 | 933.96 on 03/06/26 | 193.45 on 03/06/26 | 64.24 on 03/06/26 | 22.93 on 03/06/26 |
| High | 40.02 on 03/02/26 | 977.36 on 03/03/26 | 204.49 on 03/02/26 | 67.72 on 03/02/26 | 23.72 on 03/02/26 |
| 1-Month | |||||
| %Chg | +3.14% since 02/06/26 | +10.50% since 02/06/26 | -2.39% since 02/06/26 | +2.80% since 02/06/26 | +6.64% since 02/06/26 |
| Low | 37.13 on 02/09/26 | 840.60 on 02/09/26 | 191.19 on 02/13/26 | 62.56 on 02/09/26 | 21.65 on 02/09/26 |
| High | 40.06 on 02/27/26 | 992.90 on 02/12/26 | 205.12 on 02/27/26 | 67.93 on 02/27/26 | 23.91 on 02/27/26 |
| 3-Month | |||||
| %Chg | +10.98% since 12/05/25 | +26.38% since 12/05/25 | +6.72% since 12/05/25 | +11.15% since 12/05/25 | +15.65% since 12/05/25 |
| Low | 34.49 on 12/08/25 | 726.95 on 12/12/25 | 179.26 on 12/10/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 40.06 on 02/27/26 | 992.90 on 02/12/26 | 205.12 on 02/27/26 | 67.93 on 02/27/26 | 23.91 on 02/27/26 |
| 6-Month | |||||
| %Chg | +7.08% since 09/05/25 | +21.14% since 09/05/25 | +6.90% since 09/05/25 | +9.63% since 09/05/25 | +2.28% since 09/05/25 |
| Low | 32.98 on 10/13/25 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 40.06 on 02/27/26 | 992.90 on 02/12/26 | 205.12 on 02/27/26 | 67.93 on 02/27/26 | 23.91 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,869,718 | 92,084,576 | 63,606,152 | 60,608,600 | 15,692,280 |
| Shares Outstanding, K | 125,800 | 98,255 | 326,470 | 932,440 | 674,067 |
| Annual Sales | 726,590,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income | 111,300,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Quarter Sales | 187,860,000 | 2,420,000,000 | 1,791,460,000 | 1,487,940,000 | 542,460,000 |
| Last Quarter Net Income | 47,530,000 | 265,000,000 | 3,049,100,000 | 296,090,000 | 151,160,000 |
| 60-Month Beta | 0.51 | 1.04 | 1.36 | 0.77 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 02/05/26 | 8.91 on 02/11/26 | 3.49 on 02/02/26 | 1.08 on 02/24/26 | 0.44 on 02/12/26 |
| Latest Earnings Date | 04/23/26 | 04/29/26 | 05/11/26 | 05/04/26 | 05/07/26 |
| Most Recent Dividend | 0.108 on 02/17/26 | 5.160 on 02/25/26 | 2.200 on 03/10/26 | 0.270 on 02/27/26 | 0.260 on 03/06/26 |
| Next Ex-Dividends Date | 03/16/26 | 02/25/26 | 03/10/26 | 02/27/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.01 | 24.87 | 15.82 | 15.18 | 13.36 |