Phillips Edison & Company Inc (PECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECO | EQIX | SPG | O | KIM |
| Company | Phillips Edison & Company Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 38.36 | 1,097.80 | 202.71 | 63.73 | 23.70 |
| High | 39.25 | 1,123.92 | 204.58 | 64.12 | 23.86 |
| Low | 38.30 | 1,097.80 | 201.76 | 63.59 | 23.66 |
| Latest | 39.04 | 1,115.29 | 203.66 | 64.08 | 23.84 |
| Change | +0.80 | +13.01 | +1.98 | +0.74 | +0.27 |
| % Change | +2.09% | +1.18% | +0.98% | +1.17% | +1.15% |
| Volume | 1,296,600 | 563,800 | 806,791 | 3,660,632 | 3,482,157 |
| 20-Day Average Volume | 789,805 | 484,225 | 1,435,530 | 5,223,295 | 4,431,610 |
| Previous Close | 38.24 | 1,102.28 | 201.68 | 63.34 | 23.57 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.15 | 1,035.62 | 195.63 | 62.92 | 23.09 |
| 20-Day Raw Stochastic | 80.19% | 94.92% | 84.15% | 76.70% | 78.63% |
| 20-Day Relative Strength | 57.70 | 78.00 | 60.18 | 54.30 | 60.88 |
| Weighted Alpha | +14.22 | +47.50 | +30.02 | +13.91 | +19.60 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 88% Buy | 8% Buy | 56% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 04/16/26 | +4.15% since 04/16/26 | +1.15% since 04/16/26 | -0.87% since 04/16/26 | +0.38% since 04/16/26 |
| Low | 38.01 on 04/22/26 | 1,068.90 on 04/17/26 | 201.37 on 04/17/26 | 63.13 on 04/22/26 | 23.40 on 04/22/26 |
| High | 39.66 on 04/17/26 | 1,123.92 on 04/23/26 | 208.28 on 04/21/26 | 65.35 on 04/20/26 | 24.31 on 04/20/26 |
| 1-Month | |||||
| %Chg | +5.89% since 03/23/26 | +15.34% since 03/23/26 | +12.22% since 03/23/26 | +5.31% since 03/23/26 | +5.02% since 03/23/26 |
| Low | 36.50 on 03/24/26 | 954.06 on 03/26/26 | 177.88 on 03/24/26 | 59.85 on 03/25/26 | 22.11 on 03/27/26 |
| High | 39.66 on 04/17/26 | 1,123.92 on 04/23/26 | 208.28 on 04/21/26 | 65.35 on 04/20/26 | 24.31 on 04/20/26 |
| 3-Month | |||||
| %Chg | +10.56% since 01/23/26 | +40.95% since 01/23/26 | +10.25% since 01/23/26 | +5.50% since 01/23/26 | +13.74% since 01/23/26 |
| Low | 34.94 on 01/28/26 | 791.54 on 02/03/26 | 177.88 on 03/24/26 | 59.85 on 03/25/26 | 20.34 on 01/28/26 |
| High | 40.06 on 02/27/26 | 1,123.92 on 04/23/26 | 208.28 on 04/21/26 | 67.93 on 02/27/26 | 24.31 on 04/20/26 |
| 6-Month | |||||
| %Chg | +13.42% since 10/23/25 | +34.06% since 10/23/25 | +13.96% since 10/23/25 | +6.41% since 10/23/25 | +7.29% since 10/23/25 |
| Low | 33.10 on 11/03/25 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.86 on 12/23/25 | 19.76 on 12/08/25 |
| High | 40.06 on 02/27/26 | 1,123.92 on 04/23/26 | 208.28 on 04/21/26 | 67.93 on 02/27/26 | 24.31 on 04/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,810,592 | 108,710,160 | 65,536,520 | 59,061,444 | 15,895,679 |
| Shares Outstanding, K | 125,800 | 98,623 | 324,953 | 932,451 | 674,403 |
| Annual Sales | 726,590,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income | 111,300,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Quarter Sales | 187,860,000 | 2,420,000,000 | 1,791,460,000 | 1,487,940,000 | 542,460,000 |
| Last Quarter Net Income | 47,530,000 | 265,000,000 | 3,049,100,000 | 296,090,000 | 151,160,000 |
| 60-Month Beta | 0.53 | 1.01 | 1.37 | 0.79 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 02/05/26 | 2.69 on 02/11/26 | 9.35 on 02/02/26 | 0.32 on 02/24/26 | 0.21 on 02/12/26 |
| Latest Earnings Date | 04/23/26 | 04/29/26 | 05/11/26 | 05/06/26 | 04/30/26 |
| Most Recent Dividend | 0.108 on 04/15/26 | 5.160 on 02/25/26 | 2.200 on 03/10/26 | 0.271 on 03/31/26 | 0.260 on 03/06/26 |
| Next Ex-Dividends Date | 05/15/26 | 02/25/26 | 03/10/26 | 04/30/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.95 | 28.56 | 16.11 | 14.99 | 13.46 |