Phillips Edison & Company Inc (PECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECO | EQIX | SPG | O | KIM |
| Company | Phillips Edison & Company Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 33.17 | 701.36 | 146.91 | 54.78 | 18.90 |
| High | 33.18 | 703.18 | 149.04 | 54.99 | 18.93 |
| Low | 32.94 | 684.14 | 146.73 | 54.53 | 18.81 |
| Last | 33.10 | 689.90 | 147.80 | 54.93 | 18.85 |
| Change | -0.32 | -21.97 | -0.15 | -0.09 | -0.14 |
| % Change | -0.96% | -3.09% | -0.10% | -0.16% | -0.74% |
| Volume | 57,100 | 351,055 | 447,606 | 2,430,545 | 594,905 |
| 20-Day Average Volume | 555,580 | 702,670 | 1,300,330 | 6,077,690 | 4,709,282 |
| Previous Close | 33.42 | 711.87 | 147.95 | 55.02 | 18.99 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.88 | 731.00 | 142.98 | 53.41 | 18.43 |
| 20-Day Raw Stochastic | 62.15% | 9.00% | 65.09% | 83.04% | 70.41% |
| 20-Day Relative Strength | 44.99% | 32.23% | 52.94% | 57.98% | 50.79% |
| Weighted Alpha | +5.31 | -12.53 | +37.05 | -8.03 | +0.89 |
| Today's Opinion | 72% Sell | 56% Sell | 40% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 56% Sell | 56% Buy | 24% Buy | 56% Sell |
| Last Month's Opinion | 8% Buy | 8% Buy | 80% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 05/01/24 | -0.37% since 05/01/24 | +5.01% since 05/01/24 | +1.79% since 05/01/24 | +1.92% since 05/01/24 |
| Low | 32.66 on 05/06/24 | 684.14 on 05/08/24 | 139.31 on 05/02/24 | 54.02 on 05/02/24 | 18.51 on 05/02/24 |
| High | 33.69 on 05/07/24 | 730.24 on 05/03/24 | 151.48 on 05/07/24 | 55.75 on 05/03/24 | 19.40 on 05/03/24 |
| 1-Month | |||||
| %Chg | -4.81% since 04/08/24 | -12.11% since 04/08/24 | -2.09% since 04/08/24 | +2.32% since 04/08/24 | +1.05% since 04/08/24 |
| Low | 31.94 on 04/18/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 35.05 on 04/09/24 | 801.92 on 04/09/24 | 151.48 on 05/07/24 | 55.75 on 05/03/24 | 19.40 on 05/03/24 |
| 3-Month | |||||
| %Chg | -5.03% since 02/08/24 | -19.01% since 02/08/24 | +2.16% since 02/08/24 | +3.24% since 02/08/24 | -5.82% since 02/08/24 |
| Low | 31.94 on 04/18/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 36.55 on 03/05/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 55.75 on 05/03/24 | 20.25 on 02/12/24 |
| 6-Month | |||||
| %Chg | -1.64% since 11/08/23 | -8.84% since 11/08/23 | +27.52% since 11/08/23 | +7.20% since 11/08/23 | +3.43% since 11/08/23 |
| Low | 31.94 on 04/18/24 | 684.14 on 05/08/24 | 113.40 on 11/10/23 | 49.52 on 11/13/23 | 17.51 on 11/13/23 |
| High | 37.92 on 12/14/23 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,090,608 | 67,357,848 | 48,216,756 | 47,380,476 | 12,801,464 |
| Shares Outstanding, K | 122,400 | 94,621 | 325,899 | 861,150 | 674,116 |
| Annual Sales | 610,120,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 56,850,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 161,300,000 | 2,110,490,000 | 1,527,440,000 | 1,076,290,000 | 503,750,000 |
| Last Quarter Net Income | 17,670,000 | 227,570,000 | 748,310,000 | 218,410,000 | -10,970,000 |
| 60-Month Beta | 0.59 | 0.62 | 1.68 | 0.92 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/25/24 | 2.40 on 02/14/24 | 3.56 on 05/06/24 | 1.03 on 05/06/24 | -0.03 on 05/02/24 |
| Latest Earnings Date | 04/25/24 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 0.097 on 04/12/24 | 4.260 on 02/27/24 | 1.950 on 03/07/24 | 0.257 on 04/30/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 05/14/24 | 02/27/24 | 03/07/24 | 04/30/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.96 | 21.60 | 10.84 | 13.66 | 12.11 |