Phillips Edison & Company Inc (PECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECO | EQIX | SPG | O | KIM |
| Company | Phillips Edison & Company Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 41.56 | 1,028.63 | 224.00 | 62.20 | 25.22 |
| High | 42.11 | 1,028.63 | 226.12 | 63.85 | 25.36 |
| Low | 41.56 | 994.04 | 223.08 | 62.20 | 25.16 |
| Latest | 42.06 | 1,002.02 | 226.06 | 63.84 | 25.32 |
| Change | +0.50 | -11.60 | +3.06 | +2.02 | +0.24 |
| % Change | +1.20% | -1.14% | +1.37% | +3.27% | +0.96% |
| Volume | 1,123,700 | 720,100 | 1,683,100 | 6,422,300 | 4,068,100 |
| 20-Day Average Volume | 1,352,820 | 686,560 | 2,702,945 | 6,668,825 | 6,307,890 |
| Previous Close | 41.56 | 1,013.62 | 223.00 | 61.82 | 25.08 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.40 | 1,070.94 | 217.03 | 61.68 | 25.12 |
| 20-Day Raw Stochastic | 83.57% | 6.14% | 89.55% | 99.77% | 67.94% |
| 20-Day Relative Strength | 58.91 | 36.98 | 65.04 | 57.67 | 57.03 |
| Weighted Alpha | +23.45 | +27.35 | +38.85 | +11.00 | +21.58 |
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 16% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 96% Buy | 100% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 06/25/26 | -7.87% since 06/25/26 | +0.25% since 06/25/26 | +2.90% since 06/25/26 | -0.78% since 06/25/26 |
| Low | 41.38 on 07/01/26 | 994.04 on 07/02/26 | 220.04 on 07/01/26 | 61.80 on 07/01/26 | 25.08 on 07/01/26 |
| High | 42.70 on 06/26/26 | 1,106.46 on 06/29/26 | 228.57 on 06/26/26 | 63.85 on 07/02/26 | 25.90 on 06/26/26 |
| 1-Month | |||||
| %Chg | +6.94% since 06/02/26 | -6.51% since 06/02/26 | +11.07% since 06/02/26 | +6.56% since 06/02/26 | +6.79% since 06/02/26 |
| Low | 38.81 on 06/04/26 | 994.04 on 07/02/26 | 202.30 on 06/03/26 | 59.50 on 06/05/26 | 23.59 on 06/03/26 |
| High | 42.70 on 06/26/26 | 1,123.99 on 06/23/26 | 228.57 on 06/26/26 | 63.85 on 07/02/26 | 26.08 on 06/12/26 |
| 3-Month | |||||
| %Chg | +12.07% since 04/02/26 | +0.16% since 04/02/26 | +19.82% since 04/02/26 | +2.62% since 04/02/26 | +12.04% since 04/02/26 |
| Low | 36.90 on 04/07/26 | 984.11 on 04/07/26 | 187.23 on 04/06/26 | 59.48 on 06/02/26 | 22.32 on 04/06/26 |
| High | 42.70 on 06/26/26 | 1,128.68 on 04/24/26 | 228.57 on 06/26/26 | 65.35 on 04/20/26 | 26.08 on 06/12/26 |
| 6-Month | |||||
| %Chg | +19.25% since 01/02/26 | +31.14% since 01/02/26 | +22.88% since 01/02/26 | +11.39% since 01/02/26 | +26.22% since 01/02/26 |
| Low | 34.58 on 01/06/26 | 755.40 on 01/05/26 | 177.88 on 03/24/26 | 56.70 on 01/06/26 | 19.99 on 01/05/26 |
| High | 42.70 on 06/26/26 | 1,128.68 on 04/24/26 | 228.57 on 06/26/26 | 67.93 on 02/27/26 | 26.08 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,291,148 | 98,823,216 | 73,309,000 | 59,530,352 | 17,075,556 |
| Shares Outstanding, K | 125,800 | 98,624 | 324,290 | 932,493 | 674,390 |
| Annual Sales | 726,590,000 | 9,217,000,000 | 6,364,510,000 | 5,749,380,000 | 2,140,120,000 |
| Annual Net Income | 111,300,000 | 1,350,000,000 | 4,627,610,000 | 1,058,590,000 | 584,740,000 |
| Last Quarter Sales | 190,740,000 | 2,444,000,000 | 1,757,090,000 | 1,548,730,000 | 558,020,000 |
| Last Quarter Net Income | 30,380,000 | 415,000,000 | 480,400,000 | 311,770,000 | 164,900,000 |
| 60-Month Beta | 0.52 | 0.98 | 1.29 | 0.72 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/23/26 | 4.20 on 04/29/26 | 1.48 on 05/11/26 | 0.33 on 05/06/26 | 0.23 on 04/30/26 |
| Earnings Date | 07/23/26 | 07/29/26 | 08/03/26 | 08/05/26 | 08/04/26 |
| Most Recent Dividend | 0.108 on 06/15/26 | 5.160 on 05/20/26 | 2.250 on 06/09/26 | 0.271 on 06/30/26 | 0.260 on 06/05/26 |
| Next Ex-Dividends Date | 07/15/26 | 05/20/26 | 06/09/26 | 06/30/26 | 06/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.74 | 25.70 | 17.25 | 14.24 | 14.09 |