Phillips Edison & Company Inc (PECO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECO | EQIX | SPG | O | KIM |
| Company | Phillips Edison & Company Inc | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 34.80 | 727.49 | 182.69 | 58.20 | 20.04 |
| High | 34.82 | 747.88 | 183.45 | 58.76 | 20.20 |
| Low | 34.58 | 724.71 | 182.15 | 58.10 | 20.01 |
| Latest | 34.80 | 746.30 | 183.48 | 58.67 | 20.20 |
| Change | -0.04 | +20.21 | +0.16 | +0.46 | +0.10 |
| % Change | -0.11% | +2.78% | +0.09% | +0.79% | +0.50% |
| Volume | 99,926 | 234,151 | 210,466 | 1,887,115 | 940,960 |
| 20-Day Average Volume | 707,184 | 559,306 | 1,169,724 | 5,699,628 | 4,549,212 |
| Previous Close | 34.84 | 726.09 | 183.32 | 58.21 | 20.10 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.92 | 768.04 | 183.18 | 57.12 | 20.38 |
| 20-Day Raw Stochastic | 26.45% | 17.96% | 45.01% | 91.04% | 26.94% |
| 20-Day Relative Strength | 49.05 | 38.84 | 53.09 | 54.87 | 40.87 |
| Weighted Alpha | -9.41 | -24.07 | +4.63 | +4.67 | -18.07 |
| Today's Opinion | 24% Sell | 88% Sell | 88% Buy | 48% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 100% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 80% Sell | 8% Buy | 80% Buy | 8% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 11/28/25 | -1.64% since 11/28/25 | -1.72% since 11/28/25 | +1.57% since 11/28/25 | -2.61% since 11/28/25 |
| Low | 34.59 on 12/05/25 | 720.62 on 12/04/25 | 181.35 on 12/02/25 | 57.02 on 12/01/25 | 20.02 on 12/05/25 |
| High | 35.42 on 12/01/25 | 747.60 on 12/05/25 | 186.25 on 12/01/25 | 58.76 on 12/05/25 | 20.70 on 12/01/25 |
| 1-Month | |||||
| %Chg | +1.49% since 11/05/25 | -9.87% since 11/05/25 | +0.95% since 11/05/25 | +4.27% since 11/05/25 | -1.52% since 11/05/25 |
| Low | 33.85 on 11/06/25 | 720.62 on 12/04/25 | 179.78 on 11/18/25 | 56.03 on 11/10/25 | 19.86 on 11/20/25 |
| High | 35.77 on 11/25/25 | 833.98 on 11/10/25 | 187.20 on 11/28/25 | 58.76 on 12/05/25 | 20.83 on 11/26/25 |
| 3-Month | |||||
| %Chg | -4.20% since 09/05/25 | -4.23% since 09/05/25 | +0.48% since 09/05/25 | -1.31% since 09/05/25 | -11.60% since 09/05/25 |
| Low | 32.98 on 10/13/25 | 720.62 on 12/04/25 | 172.19 on 10/31/25 | 55.95 on 11/04/25 | 19.86 on 11/20/25 |
| High | 36.05 on 09/09/25 | 853.83 on 10/30/25 | 188.43 on 10/01/25 | 61.08 on 09/15/25 | 22.69 on 09/08/25 |
| 6-Month | |||||
| %Chg | -2.04% since 06/05/25 | -18.55% since 06/05/25 | +13.92% since 06/05/25 | +4.81% since 06/05/25 | -3.36% since 06/05/25 |
| Low | 32.84 on 08/08/25 | 710.52 on 06/26/25 | 155.44 on 06/13/25 | 55.60 on 06/06/25 | 19.86 on 11/20/25 |
| High | 36.56 on 09/05/25 | 917.39 on 06/06/25 | 188.43 on 10/01/25 | 61.08 on 09/15/25 | 22.97 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,382,872 | 71,291,872 | 59,848,484 | 53,547,728 | 13,787,670 |
| Shares Outstanding, K | 125,800 | 98,186 | 326,470 | 919,906 | 677,194 |
| Annual Sales | 661,390,000 | 8,748,000,000 | 5,963,800,000 | 5,271,140,000 | 2,037,010,000 |
| Annual Net Income | 62,690,000 | 815,000,000 | 2,370,900,000 | 860,770,000 | 410,790,000 |
| Last Quarter Sales | 182,670,000 | 2,316,000,000 | 1,601,570,000 | 1,470,550,000 | 535,860,000 |
| Last Quarter Net Income | 24,690,000 | 374,000,000 | 607,010,000 | 315,770,000 | 137,780,000 |
| 60-Month Beta | 0.53 | 1.05 | 1.37 | 0.80 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 10/23/25 | 3.81 on 10/29/25 | 1.86 on 11/03/25 | 0.35 on 11/03/25 | 0.19 on 10/30/25 |
| Latest Earnings Date | 10/23/25 | 10/29/25 | 11/03/25 | 11/03/25 | 10/30/25 |
| Most Recent Dividend | 0.108 on 11/17/25 | 4.690 on 11/19/25 | 2.150 on 09/09/25 | 0.269 on 11/28/25 | 0.260 on 12/05/25 |
| Next Ex-Dividends Date | 12/15/25 | 11/19/25 | 12/10/25 | 11/28/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 19.63 | 14.13 | 13.70 | 11.73 |