The Peck Company Inc (PECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECK | PWR | STRL | ACM | TTEK |
| Company | The Peck Company Inc | Quanta Services | Sterling Infrastructure Inc | Aecom Technology Corp | Tetra Tech Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 17.10 | 552.00 | 428.00 | 97.06 | 36.16 |
| High | 18.49 | 562.38 | 436.00 | 98.14 | 36.26 |
| Low | 16.84 | 543.44 | 423.28 | 92.73 | 33.43 |
| Latest | 17.33 | 549.11 | 434.64 | 93.28 | 33.54 |
| Change | +0.07 | -3.55 | -0.86 | -4.61 | -2.78 |
| % Change | +0.41% | -0.64% | -0.20% | -4.71% | -7.65% |
| Volume | 936,400 | 1,074,726 | 524,700 | 2,143,032 | 4,119,000 |
| 20-Day Average Volume | 2,660,325 | 1,167,295 | 492,100 | 1,978,605 | 3,765,180 |
| Previous Close | 17.26 | 552.66 | 435.50 | 97.89 | 36.32 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 504.77 | 398.97 | 96.57 | 38.17 |
| 20-Day Raw Stochastic | 83.05% | 85.34% | 71.90% | 26.68% | 1.13% |
| 20-Day Relative Strength | 70.53 | 67.92 | 63.45 | 43.37 | 40.78 |
| Weighted Alpha | -4.38 | +110.92 | +203.65 | -12.41 | +6.63 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Sell | 48% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | 72% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.02% since 01/12/21 | +4.78% since 02/13/26 | -0.71% since 02/13/26 | +5.63% since 02/13/26 | -8.60% since 02/13/26 |
| Low | 14.82 on 01/13/21 | 518.62 on 02/17/26 | 394.63 on 02/19/26 | 88.13 on 02/17/26 | 33.43 on 02/23/26 |
| High | 19.68 on 01/14/21 | 565.93 on 02/20/26 | 445.00 on 02/20/26 | 98.18 on 02/20/26 | 37.42 on 02/17/26 |
| 1-Month | |||||
| %Chg | +177.28% since 12/18/20 | +17.14% since 01/23/26 | +23.69% since 01/23/26 | -3.91% since 01/23/26 | -9.28% since 01/23/26 |
| Low | 5.80 on 12/31/20 | 451.17 on 02/04/26 | 344.17 on 02/04/26 | 87.56 on 02/13/26 | 33.43 on 02/23/26 |
| High | 19.68 on 01/14/21 | 565.93 on 02/20/26 | 470.00 on 02/12/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 3-Month | |||||
| %Chg | +143.74% since 10/20/20 | +27.66% since 11/21/25 | +37.94% since 11/21/25 | -9.89% since 11/21/25 | +1.48% since 11/21/25 |
| Low | 5.80 on 12/31/20 | 408.36 on 01/08/26 | 281.58 on 12/17/25 | 87.56 on 02/13/26 | 32.43 on 11/24/25 |
| High | 19.68 on 01/14/21 | 565.93 on 02/20/26 | 470.00 on 02/12/26 | 109.00 on 02/10/26 | 43.14 on 02/11/26 |
| 6-Month | |||||
| %Chg | +345.50% since 07/20/20 | +44.56% since 08/22/25 | +55.46% since 08/22/25 | -24.15% since 08/22/25 | -8.91% since 08/22/25 |
| Low | 3.01 on 09/11/20 | 363.01 on 09/05/25 | 266.13 on 09/02/25 | 87.56 on 02/13/26 | 31.18 on 11/10/25 |
| High | 19.68 on 01/14/21 | 565.93 on 02/20/26 | 470.00 on 02/12/26 | 135.52 on 11/13/25 | 43.14 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,073 | 82,410,448 | 13,378,120 | 12,656,100 | 9,472,547 |
| Shares Outstanding, K | 5,313 | 149,116 | 30,719 | 129,289 | 260,808 |
| Annual Sales | 28,220,000 | 23,672,790,000 | 2,115,760,000 | 16,139,620,000 | 5,442,590,000 |
| Annual Net Income | -430,000 | 904,820,000 | 257,460,000 | 561,770,000 | 247,720,000 |
| Last Quarter Sales | 4,970,000 | 7,631,410,000 | 689,020,000 | 3,830,830,000 | 1,210,660,000 |
| Last Quarter Net Income | -520,000 | 339,420,000 | 92,090,000 | 74,520,000 | 105,030,000 |
| 60-Month Beta | 0.95 | 1.15 | 1.51 | 1.08 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.16 on 02/19/26 | 3.48 on 11/03/25 | 1.29 on 02/09/26 | 0.35 on 01/28/26 |
| Latest Earnings Date | 03/29/21 | 05/07/26 | 02/25/26 | 05/04/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.110 on 01/02/26 | N/A | 0.310 on 01/07/26 | 0.065 on 02/12/26 |
| Next Ex-Dividends Date | N/A | 01/02/26 | N/A | 01/07/26 | 02/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.53 | 47.17 | 18.43 | 23.82 |