The Peck Company Inc (PECK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PECK | PWR | FER | STRL | LGN |
| Company | The Peck Company Inc | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Legence Corp. Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 17.10 | 724.03 | 69.17 | 904.36 | 89.05 |
| High | 18.49 | 735.33 | 69.23 | 908.00 | 89.52 |
| Low | 16.84 | 714.47 | 68.43 | 861.00 | 85.90 |
| Latest | 17.33 | 724.35 | 68.51 | 866.67 | 86.73 |
| Change | +0.07 | +16.61 | +0.57 | +7.68 | +0.73 |
| % Change | +0.41% | +2.35% | +0.84% | +0.89% | +0.85% |
| Volume | 936,400 | 1,096,436 | 1,622,000 | 546,200 | 727,800 |
| 20-Day Average Volume | 2,660,325 | 1,143,120 | 1,682,975 | 681,495 | 1,142,010 |
| Previous Close | 17.26 | 707.74 | 67.94 | 858.99 | 86.00 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.13 | 709.03 | 67.16 | 830.48 | 84.68 |
| 20-Day Raw Stochastic | 83.05% | 65.29% | 80.31% | 54.15% | 71.72% |
| 20-Day Relative Strength | 70.53 | 55.49 | 52.41 | 57.90 | 54.42 |
| Weighted Alpha | -4.38 | +107.56 | +29.68 | +205.08 | +202.87 |
| Today's Opinion | 100% Buy | 88% Buy | 40% Buy | 100% Buy | N/A |
| Previous Opinion | 100% Buy | 72% Buy | 24% Buy | 100% Buy | N/A |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.02% since 01/12/21 | +4.40% since 06/08/26 | +3.77% since 06/08/26 | -2.82% since 06/08/26 | +1.99% since 06/08/26 |
| Low | 14.82 on 01/13/21 | 642.11 on 06/10/26 | 64.11 on 06/10/26 | 770.22 on 06/10/26 | 80.64 on 06/10/26 |
| High | 19.68 on 01/14/21 | 735.33 on 06/15/26 | 69.23 on 06/15/26 | 911.05 on 06/09/26 | 89.52 on 06/15/26 |
| 1-Month | |||||
| %Chg | +177.28% since 12/18/20 | -5.93% since 05/15/26 | +2.42% since 05/15/26 | +2.10% since 05/15/26 | +2.88% since 05/15/26 |
| Low | 5.80 on 12/31/20 | 642.11 on 06/10/26 | 64.11 on 06/10/26 | 702.51 on 05/19/26 | 77.55 on 05/19/26 |
| High | 19.68 on 01/14/21 | 768.08 on 05/18/26 | 69.59 on 05/27/26 | 1,005.68 on 06/04/26 | 90.35 on 05/27/26 |
| 3-Month | |||||
| %Chg | +143.74% since 10/20/20 | +29.57% since 03/13/26 | +8.38% since 03/13/26 | +117.69% since 03/13/26 | +70.39% since 03/13/26 |
| Low | 5.80 on 12/31/20 | 522.03 on 03/31/26 | 61.29 on 03/20/26 | 362.59 on 04/07/26 | 47.80 on 03/20/26 |
| High | 19.68 on 01/14/21 | 788.75 on 05/06/26 | 72.47 on 04/14/26 | 1,005.68 on 06/04/26 | 107.24 on 05/14/26 |
| 6-Month | |||||
| %Chg | +345.50% since 07/20/20 | +66.18% since 12/15/25 | +1.57% since 12/15/25 | +171.58% since 12/15/25 | +112.37% since 12/15/25 |
| Low | 3.01 on 09/11/20 | 408.36 on 01/08/26 | 61.29 on 03/20/26 | 281.58 on 12/17/25 | 40.05 on 12/16/25 |
| High | 19.68 on 01/14/21 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 107.24 on 05/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 92,073 | 106,203,456 | 49,851,316 | 26,358,968 | 9,291,268 |
| Shares Outstanding, K | 5,313 | 150,060 | 733,755 | 30,686 | 108,038 |
| Annual Sales | 28,220,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 2,550,490,000 |
| Annual Net Income | -430,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | -59,780,000 |
| Last Quarter Sales | 4,970,000 | 7,874,790,000 | 2,098,000,000 | 825,680,000 | 1,037,890,000 |
| Last Quarter Net Income | -520,000 | 220,630,000 | N/A | 95,970,000 | 16,090,000 |
| 60-Month Beta | 0.95 | 1.20 | 0.45 | 1.82 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.68 on 04/30/26 | N/A on 05/08/26 | 3.59 on 05/04/26 | 0.24 on 05/14/26 |
| Earnings Date | 03/29/21 | 07/30/26 | 06/17/26 | 08/03/26 | 08/13/26 |
| Most Recent Dividend | N/A | 0.110 on 04/02/26 | 0.090 on 12/05/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/01/26 | 12/05/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.52 | 0.00 | 67.90 | 0.00 |