Peoples Bancorp Inc (PEBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEBO | WTFC | UMBF | ONB | ASB |
| Company | Peoples Bancorp Inc | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 34.21 | 151.53 | 131.48 | 24.39 | 28.56 |
| High | 34.45 | 152.29 | 132.28 | 24.39 | 28.69 |
| Low | 34.16 | 150.59 | 130.62 | 24.15 | 28.38 |
| Latest | 34.32 | 151.64 | 131.36 | 24.30 | 28.55 |
| Change | +0.04 | +0.46 | +0.19 | +0.13 | +0.08 |
| % Change | +0.12% | +0.30% | +0.14% | +0.52% | +0.28% |
| Volume | 174,700 | 411,600 | 521,800 | 2,174,700 | 1,713,300 |
| 20-Day Average Volume | 283,930 | 443,670 | 749,135 | 3,128,170 | 2,059,175 |
| Previous Close | 34.28 | 151.18 | 131.17 | 24.17 | 28.47 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.25 | 149.05 | 125.34 | 23.87 | 28.03 |
| 20-Day Raw Stochastic | 40.62% | 74.18% | 80.34% | 71.91% | 74.47% |
| 20-Day Relative Strength | 54.52 | 57.73 | 65.80 | 57.39 | 59.51 |
| Weighted Alpha | +18.60 | +29.21 | +28.99 | +15.59 | +23.31 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 05/01/26 | +1.38% since 05/01/26 | +1.64% since 05/01/26 | +0.96% since 05/01/26 | +1.31% since 05/01/26 |
| Low | 33.58 on 05/04/26 | 147.83 on 05/04/26 | 126.47 on 05/04/26 | 23.64 on 05/04/26 | 27.67 on 05/04/26 |
| High | 34.60 on 05/07/26 | 154.39 on 05/06/26 | 134.67 on 05/07/26 | 24.72 on 05/07/26 | 29.03 on 05/07/26 |
| 1-Month | |||||
| %Chg | +0.53% since 04/08/26 | +4.25% since 04/08/26 | +9.41% since 04/08/26 | +4.52% since 04/08/26 | +4.89% since 04/08/26 |
| Low | 33.54 on 04/15/26 | 143.74 on 04/15/26 | 117.83 on 04/27/26 | 23.06 on 04/09/26 | 27.05 on 04/09/26 |
| High | 35.46 on 04/21/26 | 154.39 on 05/06/26 | 134.67 on 05/07/26 | 24.72 on 05/07/26 | 29.03 on 05/07/26 |
| 3-Month | |||||
| %Chg | +0.41% since 02/06/26 | -6.02% since 02/06/26 | -2.20% since 02/06/26 | -6.11% since 02/06/26 | -2.79% since 02/06/26 |
| Low | 30.79 on 03/09/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 35.46 on 04/21/26 | 161.49 on 02/09/26 | 136.01 on 02/09/26 | 26.04 on 02/09/26 | 29.49 on 02/11/26 |
| 6-Month | |||||
| %Chg | +18.55% since 11/07/25 | +16.09% since 11/07/25 | +20.52% since 11/07/25 | +15.77% since 11/07/25 | +11.65% since 11/07/25 |
| Low | 28.23 on 11/19/25 | 122.00 on 11/18/25 | 103.38 on 11/18/25 | 19.60 on 11/18/25 | 23.87 on 03/09/26 |
| High | 35.46 on 04/21/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,232,877 | 10,227,813 | 9,980,600 | 9,388,863 | 4,737,644 |
| Shares Outstanding, K | 35,923 | 67,448 | 75,979 | 386,373 | 165,942 |
| Annual Sales | 618,380,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 106,780,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 155,080,000 | 1,061,700,000 | 1,071,860,000 | 999,740,000 | 603,900,000 |
| Last Quarter Net Income | 29,010,000 | 227,390,000 | 261,440,000 | 233,670,000 | 119,640,000 |
| 60-Month Beta | 0.63 | 0.86 | 0.78 | 0.85 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/21/26 | 3.22 on 04/20/26 | 3.41 on 04/28/26 | 0.61 on 04/22/26 | 0.70 on 04/23/26 |
| Earnings Date | 07/28/26 | 07/20/26 | 08/04/26 | 07/28/26 | 07/23/26 |
| Most Recent Dividend | 0.420 on 05/04/26 | 0.550 on 02/05/26 | 0.430 on 03/10/26 | 0.145 on 03/05/26 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | 05/04/26 | 05/14/26 | 06/10/26 | 03/05/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 12.38 | 10.80 | 10.29 | 9.89 |