Peoples Bancorp Inc (PEBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEBO | WTFC | UMBF | ONB | ASB |
| Company | Peoples Bancorp Inc | Wintrust Financial Corp | UMB Financial Corp | Old National Bncp | Associated Banc-Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 31.02 | 130.36 | 108.53 | 20.97 | 24.26 |
| High | 31.78 | 134.26 | 110.63 | 21.42 | 24.68 |
| Low | 30.93 | 129.37 | 107.12 | 20.80 | 23.96 |
| Latest | 31.70 | 133.22 | 109.26 | 21.22 | 24.50 |
| Change | +0.56 | +2.50 | +0.20 | +0.06 | +0.16 |
| % Change | +1.80% | +1.91% | +0.18% | +0.28% | +0.66% |
| Volume | 334,800 | 639,100 | 625,800 | 3,858,600 | 2,490,900 |
| 20-Day Average Volume | 236,780 | 471,385 | 569,710 | 3,496,500 | 2,488,230 |
| Previous Close | 31.14 | 130.72 | 109.06 | 21.16 | 24.34 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.27 | 140.84 | 115.71 | 22.80 | 25.89 |
| 20-Day Raw Stochastic | 27.83% | 14.36% | 10.44% | 9.43% | 13.04% |
| 20-Day Relative Strength | 46.51 | 38.42 | 34.29 | 33.57 | 36.36 |
| Weighted Alpha | +7.72 | +12.41 | +2.34 | -2.41 | +3.89 |
| Today's Opinion | 40% Buy | 24% Sell | 24% Sell | 8% Sell | 24% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 24% Sell | 8% Sell | 24% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 80% Buy | 96% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.47% since 03/12/26 | +1.28% since 03/12/26 | -2.39% since 03/12/26 | -1.80% since 03/12/26 | -0.81% since 03/12/26 |
| Low | 30.93 on 03/19/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.96 on 03/19/26 |
| High | 32.19 on 03/16/26 | 134.26 on 03/19/26 | 113.51 on 03/17/26 | 22.02 on 03/16/26 | 25.01 on 03/13/26 |
| 1-Month | |||||
| %Chg | -5.68% since 02/19/26 | -13.21% since 02/19/26 | -13.37% since 02/19/26 | -14.74% since 02/19/26 | -13.55% since 02/19/26 |
| Low | 30.79 on 03/09/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 34.06 on 02/20/26 | 157.49 on 02/23/26 | 127.61 on 02/20/26 | 25.30 on 02/23/26 | 28.70 on 02/20/26 |
| 3-Month | |||||
| %Chg | +1.34% since 12/19/25 | -6.39% since 12/19/25 | -8.15% since 12/19/25 | -9.12% since 12/19/25 | -7.30% since 12/19/25 |
| Low | 29.62 on 01/02/26 | 129.15 on 03/13/26 | 107.12 on 03/19/26 | 20.80 on 03/19/26 | 23.87 on 03/09/26 |
| High | 34.33 on 02/10/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| 6-Month | |||||
| %Chg | +4.00% since 09/19/25 | -1.38% since 09/19/25 | -10.84% since 09/19/25 | -4.11% since 09/19/25 | -6.74% since 09/19/25 |
| Low | 27.49 on 10/16/25 | 119.61 on 10/16/25 | 103.38 on 11/18/25 | 19.39 on 10/16/25 | 23.86 on 10/16/25 |
| High | 34.33 on 02/10/26 | 162.96 on 02/06/26 | 136.11 on 02/06/26 | 26.17 on 02/06/26 | 29.51 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,118,455 | 8,793,533 | 8,303,501 | 8,245,481 | 4,024,229 |
| Shares Outstanding, K | 35,917 | 67,270 | 76,137 | 389,673 | 165,334 |
| Annual Sales | 618,380,000 | 4,229,970,000 | 4,144,330,000 | 3,736,380,000 | 2,459,160,000 |
| Annual Net Income | 106,780,000 | 823,840,000 | 702,400,000 | 669,260,000 | 474,780,000 |
| Last Quarter Sales | 156,820,000 | 1,086,720,000 | 1,085,250,000 | 1,007,060,000 | 624,130,000 |
| Last Quarter Net Income | 31,750,000 | 223,020,000 | 215,360,000 | 216,620,000 | 137,130,000 |
| 60-Month Beta | 0.68 | 0.85 | 0.78 | 0.84 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 01/20/26 | 3.15 on 01/20/26 | 3.08 on 01/27/26 | 0.62 on 01/21/26 | 0.80 on 01/22/26 |
| Latest Earnings Date | 04/28/26 | 04/20/26 | 05/05/26 | 04/28/26 | 04/23/26 |
| Most Recent Dividend | 0.410 on 02/02/26 | 0.550 on 02/05/26 | 0.430 on 03/10/26 | 0.145 on 03/05/26 | 0.240 on 03/02/26 |
| Next Ex-Dividends Date | 02/02/26 | 02/05/26 | 03/10/26 | 03/05/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 11.30 | 9.78 | 9.79 | 8.92 |