Peoples Bancorp NC (PEBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEBK | CFFI | EFSI | ||
| Company | Peoples Bancorp NC | C&F Financial Corp | Eagle Financial Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 44.25 | 77.04 | 43.01 | ||
| High | 44.75 | 77.20 | 43.97 | ||
| Low | 44.25 | 77.04 | 42.89 | ||
| Latest | 44.37 | 77.20 | 43.13 | ||
| Change | +0.31 | +0.12 | +0.37 | ||
| % Change | +0.72% | +0.16% | +0.87% | ||
| Volume | 19,400 | 3,000 | 36,200 | ||
| 20-Day Average Volume | 36,020 | 5,520 | 32,040 | ||
| Previous Close | 44.06 | 77.08 | 42.76 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.27 | 73.99 | 39.92 | ||
| 20-Day Raw Stochastic | 76.62% | 83.99% | 87.89% | ||
| 20-Day Relative Strength | 65.30 | 55.48 | 73.87 | ||
| Weighted Alpha | +62.56 | +22.30 | +43.59 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 06/05/26 | +3.07% since 06/05/26 | +5.17% since 06/05/26 | ||
| Low | 43.20 on 06/08/26 | 72.10 on 06/09/26 | 40.95 on 06/08/26 | ||
| High | 45.78 on 06/10/26 | 78.50 on 06/10/26 | 43.97 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +10.68% since 05/12/26 | +6.97% since 05/12/26 | +16.25% since 05/12/26 | ||
| Low | 39.75 on 05/15/26 | 70.38 on 06/03/26 | 36.74 on 05/13/26 | ||
| High | 45.78 on 06/10/26 | 78.50 on 06/10/26 | 43.97 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +18.64% since 03/12/26 | +8.43% since 03/12/26 | +33.01% since 03/12/26 | ||
| Low | 37.01 on 03/19/26 | 69.44 on 05/11/26 | 31.90 on 03/18/26 | ||
| High | 45.78 on 06/10/26 | 80.99 on 03/25/26 | 43.97 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +20.73% since 12/12/25 | +5.12% since 12/12/25 | +8.80% since 12/12/25 | ||
| Low | 35.10 on 01/09/26 | 67.83 on 12/30/25 | 31.44 on 03/12/26 | ||
| High | 45.78 on 06/10/26 | 80.99 on 03/25/26 | 43.97 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 242,327 | 251,240 | 233,436 | ||
| Shares Outstanding, K | 5,462 | 3,254 | 5,412 | ||
| Annual Sales | 114,600,000 | 186,130,000 | 105,890,000 | ||
| Annual Net Income | 19,830,000 | 26,840,000 | 8,210,000 | ||
| Last Quarter Sales | 27,350,000 | 47,700,000 | 28,750,000 | ||
| Last Quarter Net Income | 4,400,000 | 6,750,000 | 3,740,000 | ||
| 60-Month Beta | 0.30 | 0.34 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/20/26 | 2.08 on 04/23/26 | 0.69 on 04/23/26 | ||
| Earnings Date | 07/20/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.210 on 06/03/26 | 0.480 on 06/15/26 | 0.310 on 05/04/26 | ||
| Next Ex-Dividends Date | 06/03/26 | 06/15/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.14 | 8.86 | 12.15 | ||