Peoples Bancorp NC (PEBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEBK | FCCO | EFSI | ||
| Company | Peoples Bancorp NC | First Community Corp | Eagle Financial Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 39.13 | 30.54 | 38.34 | ||
| High | 39.79 | 30.82 | 38.74 | ||
| Low | 39.01 | 30.02 | 38.23 | ||
| Latest | 39.51 | 30.62 | 38.62 | ||
| Change | +0.21 | +0.13 | +0.21 | ||
| % Change | +0.53% | +0.43% | +0.53% | ||
| Volume | 12,100 | 69,000 | 19,500 | ||
| 20-Day Average Volume | 25,050 | 68,505 | 15,265 | ||
| Previous Close | 39.30 | 30.49 | 38.41 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.80 | 29.94 | 38.90 | ||
| 20-Day Raw Stochastic | 77.09% | 76.87% | 26.92% | ||
| 20-Day Relative Strength | 65.99 | 57.77 | 47.18 | ||
| Weighted Alpha | +52.00 | +26.48 | +18.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.62% since 02/12/26 | +2.75% since 02/12/26 | +0.32% since 02/12/26 | ||
| Low | 38.67 on 02/19/26 | 29.75 on 02/13/26 | 38.06 on 02/19/26 | ||
| High | 40.74 on 02/18/26 | 30.82 on 02/20/26 | 39.74 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +9.60% since 01/20/26 | +5.59% since 01/20/26 | -1.89% since 01/20/26 | ||
| Low | 35.37 on 01/28/26 | 27.90 on 01/28/26 | 37.74 on 02/12/26 | ||
| High | 40.74 on 02/18/26 | 31.44 on 02/04/26 | 40.99 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +28.74% since 11/20/25 | +11.79% since 11/20/25 | +11.22% since 11/20/25 | ||
| Low | 30.65 on 11/21/25 | 27.39 on 11/21/25 | 34.63 on 11/21/25 | ||
| High | 40.74 on 02/18/26 | 31.50 on 12/16/25 | 41.12 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +32.76% since 08/20/25 | +17.09% since 08/20/25 | +10.30% since 08/20/25 | ||
| Low | 27.33 on 11/03/25 | 25.91 on 08/21/25 | 34.55 on 11/19/25 | ||
| High | 40.74 on 02/18/26 | 31.50 on 12/16/25 | 41.12 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 215,701 | 235,459 | 207,605 | ||
| Shares Outstanding, K | 5,459 | 7,690 | 5,376 | ||
| Annual Sales | 114,600,000 | 114,000,000 | 105,890,000 | ||
| Annual Net Income | 19,830,000 | 19,210,000 | 8,210,000 | ||
| Last Quarter Sales | 31,150,000 | 29,190,000 | 30,110,000 | ||
| Last Quarter Net Income | 6,630,000 | 4,830,000 | 4,330,000 | ||
| 60-Month Beta | 0.34 | 0.38 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 10/20/25 | 0.72 on 10/22/25 | 1.04 on 10/23/25 | ||
| Latest Earnings Date | 04/20/26 | 04/22/26 | 04/24/26 | ||
| Most Recent Dividend | 0.170 on 02/04/26 | 0.160 on 02/10/26 | 0.310 on 02/02/26 | ||
| Next Ex-Dividends Date | 02/04/26 | 02/10/26 | 02/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.86 | 11.77 | 11.13 | ||