Peoples Bancorp NC (PEBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEBK | NKSH | EFSI | ||
| Company | Peoples Bancorp NC | Natl Bankshares Inc | Eagle Financial Services Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.97 | 35.75 | 37.75 | ||
| High | 39.54 | 36.90 | 38.20 | ||
| Low | 38.85 | 35.65 | 37.61 | ||
| Latest | 39.42 | 35.79 | 37.68 | ||
| Change | +0.35 | +0.04 | -0.22 | ||
| % Change | +0.90% | +0.13% | -0.58% | ||
| Volume | 20,500 | 45,000 | 9,100 | ||
| 20-Day Average Volume | 40,385 | 78,245 | 13,840 | ||
| Previous Close | 39.07 | 35.75 | 37.90 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 40.63 | 36.78 | 38.20 | ||
| 20-Day Raw Stochastic | 21.54% | 18.05% | 55.01% | ||
| 20-Day Relative Strength | 49.08 | 44.81 | 53.04 | ||
| Weighted Alpha | +38.54 | +34.90 | +18.77 | ||
| Today's Opinion | 72% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/23/26 | -2.23% since 04/23/26 | -4.10% since 04/23/26 | ||
| Low | 38.54 on 04/27/26 | 35.23 on 04/24/26 | 37.61 on 04/30/26 | ||
| High | 40.50 on 04/27/26 | 37.56 on 04/24/26 | 39.70 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +1.66% since 03/30/26 | -0.46% since 03/30/26 | +9.66% since 03/30/26 | ||
| Low | 38.54 on 04/27/26 | 35.23 on 04/24/26 | 34.37 on 03/31/26 | ||
| High | 42.63 on 04/20/26 | 38.36 on 04/21/26 | 40.24 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +7.62% since 01/30/26 | -1.69% since 01/30/26 | -1.64% since 01/30/26 | ||
| Low | 36.35 on 03/09/26 | 34.32 on 03/09/26 | 31.44 on 03/12/26 | ||
| High | 42.63 on 04/20/26 | 40.00 on 02/09/26 | 40.24 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +33.45% since 10/30/25 | +27.79% since 10/30/25 | +2.98% since 10/30/25 | ||
| Low | 27.33 on 11/03/25 | 27.70 on 10/31/25 | 31.44 on 03/12/26 | ||
| High | 42.63 on 04/20/26 | 40.00 on 02/09/26 | 41.12 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,381 | 227,670 | 205,130 | ||
| Shares Outstanding, K | 5,462 | 6,368 | 5,412 | ||
| Annual Sales | 114,600,000 | 85,320,000 | 105,890,000 | ||
| Annual Net Income | 19,830,000 | 15,830,000 | 8,210,000 | ||
| Last Quarter Sales | 27,350,000 | 21,620,000 | 28,750,000 | ||
| Last Quarter Net Income | 4,400,000 | 4,980,000 | 3,740,000 | ||
| 60-Month Beta | 0.30 | 0.69 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/20/26 | 0.78 on 04/23/26 | 0.69 on 04/23/26 | ||
| Earnings Date | 07/20/26 | 08/12/26 | 07/23/26 | ||
| Most Recent Dividend | 0.210 on 03/04/26 | 0.780 on 11/24/25 | 0.310 on 02/02/26 | ||
| Next Ex-Dividends Date | 03/04/26 | 11/24/25 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.95 | 12.57 | 10.97 | ||