Peoples Bancorp NC (PEBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PEBK | NKSH | ISTR | ||
Company | Peoples Bancorp NC | Natl Bankshares Inc | Investar Holding | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 30.61 | 32.00 | 16.09 | ||
High | 30.69 | 32.00 | 16.34 | ||
Low | 29.84 | 31.29 | 16.02 | ||
Last | 30.16 | 31.79 | 16.07 | ||
Change | -0.47 | +0.02 | -0.09 | ||
% Change | -1.53% | +0.06% | -0.56% | ||
Volume | 32,800 | 5,900 | 27,700 | ||
20-Day Average Volume | 9,140 | 18,065 | 30,845 | ||
Previous Close | 30.63 | 31.77 | 16.16 | ||
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 29.99 | 29.13 | 16.32 | ||
20-Day Raw Stochastic | 62.66% | 96.18% | 14.29% | ||
20-Day Relative Strength | 63.86% | 57.08% | 46.79% | ||
Weighted Alpha | +56.88 | +11.05 | +42.59 | ||
Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
Last Month's Opinion | 56% Buy | 24% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.08% since 05/10/24 | +5.06% since 05/10/24 | -1.29% since 05/10/24 | ||
Low | 29.84 on 05/17/24 | 29.53 on 05/14/24 | 16.02 on 05/17/24 | ||
High | 30.98 on 05/13/24 | 32.00 on 05/17/24 | 16.58 on 05/13/24 | ||
1-Month | |||||
%Chg | +9.47% since 04/17/24 | +10.00% since 04/17/24 | +2.62% since 04/17/24 | ||
Low | 27.40 on 04/18/24 | 26.50 on 05/01/24 | 15.51 on 04/18/24 | ||
High | 31.59 on 05/03/24 | 32.00 on 05/17/24 | 16.97 on 04/29/24 | ||
3-Month | |||||
%Chg | +23.00% since 02/16/24 | -2.78% since 02/16/24 | -5.36% since 02/16/24 | ||
Low | 24.38 on 02/20/24 | 26.50 on 05/01/24 | 15.37 on 03/15/24 | ||
High | 31.59 on 05/03/24 | 35.00 on 04/01/24 | 16.98 on 02/20/24 | ||
6-Month | |||||
%Chg | +11.70% since 11/17/23 | +15.90% since 11/17/23 | +56.17% since 11/17/23 | ||
Low | 23.85 on 02/13/24 | 25.18 on 11/28/23 | 9.83 on 11/20/23 | ||
High | 31.59 on 05/03/24 | 37.00 on 12/15/23 | 17.99 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 162,063 | 187,246 | 158,840 | ||
Shares Outstanding, K | 5,291 | 5,894 | 9,829 | ||
Annual Sales | 94,780,000 | 68,190,000 | 139,740,000 | ||
Annual Net Income | 15,550,000 | 15,690,000 | 16,680,000 | ||
Last Quarter Sales | 25,850,000 | 17,770,000 | 38,470,000 | ||
Last Quarter Net Income | 3,950,000 | 4,180,000 | 4,710,000 | ||
60-Month Beta | 0.60 | 0.58 | 0.75 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.72 on 04/22/24 | 0.71 on 03/19/24 | 0.43 on 04/22/24 | ||
Latest Earnings Date | 04/22/24 | 05/16/24 | 04/18/24 | ||
Most Recent Dividend | 0.190 on 03/01/24 | 0.780 on 11/17/23 | 0.100 on 03/28/24 | ||
Next Ex-Dividends Date | 03/01/24 | 11/17/23 | 03/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 10.46 | 14.16 | 8.92 |