Pear Therapeutics Inc WT (PEARW)
Pear Therapeutics Inc WT (PEARW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEARW | SXTC | EMIS | ||
| Company | Pear Therapeutics Inc WT | China Sxt Pharmaceuticals Inc | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0050 | 1.5800 | 10.13 | ||
| High | 0.0070 | 1.6000 | 10.13 | ||
| Low | 0.0046 | 1.4100 | 10.13 | ||
| Latest | 0.0059 | 1.4400 | 10.13 | ||
| Change | +0.0014 | -0.1300 | -0.02 | ||
| % Change | +31.11% | -8.28% | -0.20% | ||
| Volume | 471,800 | 64,200 | 200 | ||
| 20-Day Average Volume | 128,920 | 35,250 | 13,995 | ||
| Previous Close | 0.0045 | 1.5700 | 10.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0324 | 1.6209 | 10.07 | ||
| 20-Day Raw Stochastic | 1.67% | 6.82% | 85.71% | ||
| 20-Day Relative Strength | 35.99 | 30.61 | 61.74 | ||
| Weighted Alpha | -86.99 | -89.75 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.28% since 04/11/23 | -13.77% since 05/29/26 | +0.40% since 04/20/26 | ||
| Low | 0.0040 on 04/17/23 | 1.4100 on 06/05/26 | 10.09 on 04/22/26 | ||
| High | 0.0280 on 04/13/23 | 1.8500 on 06/02/26 | 10.15 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -93.86% since 03/17/23 | -19.55% since 05/05/26 | +0.10% since 04/28/26 | ||
| Low | 0.0040 on 04/17/23 | 1.4100 on 06/05/26 | 10.10 on 05/26/26 | ||
| High | 0.1001 on 03/20/23 | 1.8500 on 06/02/26 | 10.15 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -96.13% since 01/18/23 | -29.41% since 03/05/26 | +0.80% since 02/27/26 | ||
| Low | 0.0040 on 04/17/23 | 1.2501 on 03/30/26 | 10.01 on 03/20/26 | ||
| High | 0.1525 on 02/13/23 | 2.5800 on 04/08/26 | 10.15 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -95.63% since 10/18/22 | -99.32% since 12/05/25 | +1.71% since 11/28/25 | ||
| Low | 0.0040 on 04/17/23 | 1.2501 on 03/30/26 | 9.93 on 12/05/25 | ||
| High | 0.2103 on 11/01/22 | 1,046.9850 on 01/08/26 | 10.15 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,512 | 0 | ||
| Shares Outstanding, K | N/A | 963 | 0 | ||
| Annual Sales | 12,690,000 | 1,740,000 | 1,200,000 | ||
| Annual Net Income | -75,490,000 | -3,300,000 | -10,040,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | 973,234 | ||
| 60-Month Beta | N/A | 1.91 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A on 05/14/26 | ||
| Earnings Date | 05/15/23 | 07/30/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||