Pieridae Energy Ltd (PEA.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PEA.TO | WRG.TO | PED | ||
| Company | Pieridae Energy Ltd | Western Energy Services Corp | Pedevco Corp | ||
| Price Information | |||||
| Exchange | TSX | TSX | NYSE Arca | ||
| Open | 0.3300 | 3.00 | 16.35 | ||
| High | 0.3300 | 3.06 | 16.81 | ||
| Low | 0.3200 | 3.00 | 15.53 | ||
| Latest | 0.3300 | 3.06 | 15.96 | ||
| Change | unch | +0.06 | -1.56 | ||
| % Change | unch | +2.00% | -8.90% | ||
| Volume | 9,201 | 2,303 | 10,243 | ||
| 20-Day Average Volume | 21,741 | 4,814 | 57,906 | ||
| Previous Close | 0.3300 | 3.00 | 17.52 | ||
| Industry | Crude Petroleum & Natural Gas | TSX Oil & Gas Drilling | Oil Field Machinery & Equip | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3325 | 3.12 | 16.43 | ||
| 20-Day Raw Stochastic | 55.56% | 47.46% | 42.95% | ||
| 20-Day Relative Strength | 54.06 | 56.00 | 51.65 | ||
| Weighted Alpha | -16.01 | +44.24 | +42.59 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 05/02/25 | +0.33% since 03/27/26 | -2.94% since 03/31/26 | ||
| Low | 0.3150 on 05/08/25 | 3.00 on 04/08/26 | 15.27 on 04/01/26 | ||
| High | 0.3350 on 05/09/25 | 3.20 on 03/31/26 | 17.72 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | +1.54% since 04/11/25 | -6.13% since 03/06/26 | +2.58% since 03/06/26 | ||
| Low | 0.3150 on 05/08/25 | 2.50 on 03/16/26 | 12.83 on 03/10/26 | ||
| High | 0.3500 on 04/29/25 | 3.68 on 03/09/26 | 18.89 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | +29.41% since 02/12/25 | +49.27% since 01/08/26 | +41.18% since 01/08/26 | ||
| Low | 0.2500 on 03/07/25 | 2.06 on 01/13/26 | 10.23 on 01/09/26 | ||
| High | 0.3800 on 03/27/25 | 3.68 on 03/09/26 | 18.89 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +43.48% since 11/12/24 | +50.00% since 10/08/25 | +31.01% since 10/08/25 | ||
| Low | 0.2100 on 12/06/24 | 2.03 on 10/22/25 | 8.64 on 11/28/25 | ||
| High | 0.3800 on 03/27/25 | 3.68 on 03/09/26 | 18.89 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 95,828 | 101,529 | 83,676 | ||
| Shares Outstanding, K | 290,388 | 33,843 | 4,776 | ||
| Annual Sales | 222,772,000 | 217,502,000 | 45,750,000 | ||
| Annual Net Income | -38,905,000 | -25,998,000 | -10,360,000 | ||
| Last Quarter Sales | 48,332,000 | 58,452,000 | 23,080,000 | ||
| Last Quarter Net Income | -20,921,000 | -21,284,000 | -8,500,000 | ||
| 60-Month Beta | 0.48 | -0.18 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 | -0.63 | 0.00 on 11/14/25 | ||
| Latest Earnings Date | 05/14/25 | 04/28/26 | 05/21/26 | ||
| Most Recent Dividend | 0.899 on 10/19/17 | 0.529 on 12/29/15 | N/A | ||
| Next Ex-Dividends Date | 10/19/17 | 12/29/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 7.41 | ||