Parsley Energy (PE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PE | EOG | LNG | FANG | EQT |
| Company | Parsley Energy | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.62 | 133.37 | 251.38 | 178.41 | 64.26 |
| High | 17.31 | 136.14 | 258.35 | 181.64 | 65.32 |
| Low | 16.62 | 133.01 | 250.67 | 177.00 | 63.57 |
| Latest | 16.93 | 134.66 | 255.13 | 178.94 | 64.78 |
| Change | +0.52 | +2.15 | +4.81 | +2.30 | +0.95 |
| % Change | +3.17% | +1.62% | +1.92% | +1.30% | +1.49% |
| Volume | 35,687,900 | 3,351,076 | 2,212,302 | 3,051,953 | 5,097,568 |
| 20-Day Average Volume | 6,967,340 | 6,199,084 | 2,901,230 | 3,629,354 | 9,726,979 |
| Previous Close | 16.41 | 132.51 | 250.32 | 176.64 | 63.83 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.70 | 125.77 | 235.94 | 174.77 | 60.59 |
| 20-Day Raw Stochastic | 90.33% | 94.91% | 92.67% | 69.55% | 98.41% |
| 20-Day Relative Strength | 70.70 | 69.56 | 71.11 | 60.80 | 68.97 |
| Weighted Alpha | +36.53 | +19.54 | +23.34 | +31.68 | +33.69 |
| Today's Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Sell | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.68% since 01/05/21 | +3.08% since 03/05/26 | +2.63% since 03/05/26 | +0.31% since 03/05/26 | +5.59% since 03/05/26 |
| Low | 15.17 on 01/06/21 | 126.94 on 03/10/26 | 242.98 on 03/10/26 | 172.81 on 03/11/26 | 61.33 on 03/10/26 |
| High | 17.31 on 01/12/21 | 136.14 on 03/12/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 65.27 on 03/12/26 |
| 1-Month | |||||
| %Chg | +17.81% since 12/11/20 | +14.60% since 02/12/26 | +17.64% since 02/12/26 | +7.28% since 02/12/26 | +13.89% since 02/12/26 |
| Low | 13.38 on 12/21/20 | 117.79 on 02/17/26 | 216.43 on 02/26/26 | 163.50 on 02/17/26 | 55.81 on 02/18/26 |
| High | 17.31 on 01/12/21 | 136.14 on 03/12/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 65.27 on 03/12/26 |
| 3-Month | |||||
| %Chg | +67.29% since 10/12/20 | +25.04% since 12/12/25 | +35.25% since 12/12/25 | +14.63% since 12/12/25 | +17.19% since 12/12/25 |
| Low | 9.50 on 10/29/20 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 139.41 on 01/07/26 | 49.26 on 01/15/26 |
| High | 17.31 on 01/12/21 | 136.14 on 03/12/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 65.27 on 03/12/26 |
| 6-Month | |||||
| %Chg | +62.16% since 07/10/20 | +14.30% since 09/12/25 | +8.48% since 09/12/25 | +31.21% since 09/12/25 | +27.84% since 09/12/25 |
| Low | 8.67 on 09/24/20 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 134.30 on 09/15/25 | 48.47 on 09/16/25 |
| High | 17.31 on 01/12/21 | 136.14 on 03/12/26 | 259.24 on 03/06/26 | 186.65 on 03/09/26 | 65.27 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,989,805 | 71,090,552 | 52,618,016 | 49,826,436 | 39,885,324 |
| Shares Outstanding, K | 412,865 | 536,492 | 210,203 | 282,079 | 624,868 |
| Annual Sales | 1,958,810,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 8,644,210,000 |
| Annual Net Income | 175,210,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,039,250,000 |
| Last Quarter Sales | 447,390,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 2,388,070,000 |
| Last Quarter Net Income | 22,640,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 677,100,000 |
| 60-Month Beta | 2.24 | 0.44 | 0.25 | 0.59 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/28/20 | 2.27 on 02/24/26 | 10.68 on 02/26/26 | 1.74 on 02/23/26 | 0.90 on 02/17/26 |
| Latest Earnings Date | 02/17/21 | 05/07/26 | 05/14/26 | 05/04/26 | 04/28/26 |
| Most Recent Dividend | 0.050 on 12/07/20 | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 12/07/20 | 04/16/26 | 02/06/26 | 03/05/26 | 02/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 12.58 | 14.90 | 14.83 | 20.27 |