Precision Drilling Corp (PDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDS | NE | RIG | VAL | HP |
| Company | Precision Drilling Corp | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.90 | 33.00 | 4.45 | 60.00 | 29.88 |
| High | 69.61 | 33.46 | 4.55 | 61.70 | 30.22 |
| Low | 66.90 | 32.74 | 4.43 | 59.80 | 29.75 |
| Latest | 68.26 | 32.81 | 4.44 | 59.93 | 29.88 |
| Change | +1.09 | +0.28 | +0.01 | +0.33 | -0.19 |
| % Change | +1.62% | +0.86% | +0.23% | +0.55% | -0.63% |
| Volume | 85,654 | 1,326,441 | 20,598,251 | 1,098,823 | 1,112,940 |
| 20-Day Average Volume | 69,305 | 1,516,615 | 36,117,980 | 871,025 | 1,750,770 |
| Previous Close | 67.17 | 32.53 | 4.43 | 59.60 | 30.07 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.39 | 30.58 | 4.17 | 56.62 | 27.70 |
| 20-Day Raw Stochastic | 90.01% | 83.86% | 87.36% | 82.65% | 90.35% |
| 20-Day Relative Strength | 71.44 | 61.52 | 64.71 | 61.29 | 67.01 |
| Weighted Alpha | +31.92 | +20.83 | +55.38 | +64.26 | +16.78 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.27% since 11/28/25 | +7.15% since 11/28/25 | +0.68% since 11/28/25 | +6.24% since 11/28/25 | +7.10% since 11/28/25 |
| Low | 60.94 on 12/01/25 | 30.35 on 12/01/25 | 4.22 on 12/02/25 | 55.90 on 12/02/25 | 27.65 on 12/01/25 |
| High | 69.61 on 12/05/25 | 33.66 on 12/03/25 | 4.55 on 12/05/25 | 61.70 on 12/05/25 | 30.46 on 12/03/25 |
| 1-Month | |||||
| %Chg | +18.40% since 11/05/25 | +14.44% since 11/05/25 | +13.85% since 11/05/25 | +12.80% since 11/05/25 | +13.40% since 11/05/25 |
| Low | 56.10 on 11/21/25 | 28.15 on 11/06/25 | 3.68 on 11/21/25 | 51.50 on 11/21/25 | 24.45 on 11/18/25 |
| High | 69.61 on 12/05/25 | 33.66 on 12/03/25 | 4.55 on 12/05/25 | 61.70 on 12/05/25 | 30.46 on 12/03/25 |
| 3-Month | |||||
| %Chg | +20.24% since 09/05/25 | +14.72% since 09/05/25 | +44.63% since 09/05/25 | +17.26% since 09/05/25 | +47.92% since 09/05/25 |
| Low | 53.42 on 10/10/25 | 26.69 on 10/10/25 | 3.01 on 09/08/25 | 46.70 on 10/10/25 | 19.62 on 09/08/25 |
| High | 69.61 on 12/05/25 | 33.66 on 12/03/25 | 4.55 on 12/05/25 | 61.70 on 12/05/25 | 30.46 on 12/03/25 |
| 6-Month | |||||
| %Chg | +47.49% since 06/05/25 | +24.05% since 06/05/25 | +65.06% since 06/05/25 | +51.84% since 06/05/25 | +83.54% since 06/05/25 |
| Low | 45.97 on 06/25/25 | 25.24 on 08/01/25 | 2.51 on 07/01/25 | 40.17 on 06/06/25 | 15.08 on 07/01/25 |
| High | 69.61 on 12/05/25 | 33.66 on 12/03/25 | 4.55 on 12/05/25 | 61.70 on 12/05/25 | 30.46 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 880,464 | 5,167,293 | 4,879,384 | 4,146,790 | 2,960,331 |
| Shares Outstanding, K | 13,108 | 158,847 | 1,101,441 | 69,577 | 98,448 |
| Annual Sales | 1,388,320,000 | 3,057,820,000 | 3,524,000,000 | 2,362,600,000 | 3,746,010,000 |
| Annual Net Income | 81,150,000 | 448,350,000 | -512,000,000 | 373,400,000 | -163,700,000 |
| Last Quarter Sales | 335,550,000 | 798,020,000 | 1,028,000,000 | 595,700,000 | 1,011,750,000 |
| Last Quarter Net Income | -4,910,000 | -21,100,000 | -1,923,000,000 | 188,100,000 | -57,360,000 |
| 60-Month Beta | 0.97 | 1.11 | 1.39 | 1.16 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 10/22/25 | 0.19 on 10/27/25 | 0.06 on 10/29/25 | 2.65 on 10/29/25 | -0.01 on 11/17/25 |
| Latest Earnings Date | 10/22/25 | 10/27/25 | 10/29/25 | 10/30/25 | 11/17/25 |
| Most Recent Dividend | 0.535 on 11/04/15 | 0.500 on 12/04/25 | 0.150 on 08/21/15 | N/A | 0.250 on 11/18/25 |
| Next Ex-Dividends Date | 11/04/15 | 12/04/25 | 08/21/15 | 03/08/19 | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.79 | 29.49 | 0.00 | 10.77 | 32.24 |