Precision Drilling Corp (PDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDS | NE | RIG | VAL | HP |
| Company | Precision Drilling Corp | Noble Corp Plc | Transocean Inc | Valaris Ltd | Helmerich & Payne |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 93.44 | 45.10 | 6.27 | 93.25 | 34.63 |
| High | 93.72 | 45.81 | 6.31 | 93.27 | 34.67 |
| Low | 91.45 | 44.41 | 6.15 | 91.11 | 33.48 |
| Latest | 92.37 | 45.70 | 6.28 | 92.80 | 33.85 |
| Change | -1.04 | +0.37 | -0.03 | -0.58 | -0.89 |
| % Change | -1.11% | +0.82% | -0.48% | -0.62% | -2.56% |
| Volume | 135,300 | 1,651,200 | 30,843,000 | 826,500 | 1,153,800 |
| 20-Day Average Volume | 177,075 | 2,390,950 | 50,449,129 | 1,580,660 | 1,556,615 |
| Previous Close | 93.41 | 45.33 | 6.31 | 93.38 | 34.74 |
| Industry | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling | Oil & Gas - Drilling |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.50 | 45.15 | 6.29 | 92.54 | 34.46 |
| 20-Day Raw Stochastic | 88.07% | 74.22% | 43.33% | 46.30% | 43.51% |
| 20-Day Relative Strength | 65.20 | 63.91 | 59.20 | 62.49 | 50.97 |
| Weighted Alpha | +123.60 | +119.69 | +167.74 | +109.27 | +57.08 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 03/05/26 | +0.93% since 03/05/26 | +2.45% since 03/05/26 | +2.44% since 03/05/26 | -0.82% since 03/05/26 |
| Low | 87.22 on 03/06/26 | 43.12 on 03/09/26 | 5.85 on 03/06/26 | 86.18 on 03/09/26 | 33.06 on 03/09/26 |
| High | 93.89 on 03/09/26 | 46.26 on 03/10/26 | 6.37 on 03/11/26 | 93.91 on 03/11/26 | 35.56 on 03/10/26 |
| 1-Month | |||||
| %Chg | +11.36% since 02/12/26 | +7.33% since 02/12/26 | +4.15% since 02/12/26 | +4.40% since 02/12/26 | +2.98% since 02/12/26 |
| Low | 82.27 on 02/13/26 | 41.84 on 02/13/26 | 5.85 on 03/06/26 | 85.94 on 02/13/26 | 32.19 on 02/13/26 |
| High | 93.89 on 03/09/26 | 47.44 on 02/23/26 | 6.96 on 02/23/26 | 102.19 on 02/23/26 | 36.33 on 03/02/26 |
| 3-Month | |||||
| %Chg | +34.59% since 12/12/25 | +53.72% since 12/12/25 | +52.06% since 12/12/25 | +71.44% since 12/12/25 | +15.10% since 12/12/25 |
| Low | 66.44 on 12/16/25 | 27.67 on 12/17/25 | 3.79 on 12/16/25 | 48.08 on 12/17/25 | 27.04 on 12/16/25 |
| High | 93.89 on 03/09/26 | 47.44 on 02/23/26 | 6.96 on 02/23/26 | 102.19 on 02/23/26 | 36.73 on 02/04/26 |
| 6-Month | |||||
| %Chg | +60.50% since 09/12/25 | +50.92% since 09/12/25 | +90.30% since 09/12/25 | +78.36% since 09/12/25 | +60.58% since 09/12/25 |
| Low | 53.42 on 10/10/25 | 26.69 on 10/10/25 | 3.03 on 09/30/25 | 46.70 on 10/10/25 | 20.32 on 09/19/25 |
| High | 93.89 on 03/09/26 | 47.44 on 02/23/26 | 6.96 on 02/23/26 | 102.19 on 02/23/26 | 36.73 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,922 | 7,216,401 | 6,958,977 | 6,464,791 | 3,468,754 |
| Shares Outstanding, K | 12,910 | 159,197 | 1,102,849 | 69,231 | 99,849 |
| Annual Sales | 1,319,540,000 | 3,285,570,000 | 3,965,000,000 | 2,369,000,000 | 3,746,010,000 |
| Annual Net Income | 1,320,000 | 216,720,000 | -2,915,000,000 | 982,800,000 | -163,700,000 |
| Last Quarter Sales | 343,250,000 | 764,410,000 | 1,043,000,000 | 537,400,000 | 1,017,030,000 |
| Last Quarter Net Income | -30,250,000 | 86,640,000 | 25,000,000 | 717,500,000 | -96,710,000 |
| 60-Month Beta | 1.01 | 1.07 | 1.40 | 1.07 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 10/22/25 | 0.09 on 02/11/26 | 0.02 on 02/19/26 | 10.26 on 02/19/26 | -0.15 on 02/04/26 |
| Latest Earnings Date | 04/22/26 | 04/27/26 | 04/27/26 | 04/29/26 | 05/06/26 |
| Most Recent Dividend | 0.535 on 11/04/15 | 0.500 on 03/04/26 | 0.150 on 08/21/15 | N/A | 0.250 on 02/13/26 |
| Next Ex-Dividends Date | 11/04/15 | 03/04/26 | 08/21/15 | 03/08/19 | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.73 | 68.00 | 0.00 | 20.15 | 437.00 |