Pernod Ricard Sa ADR (PDRDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDRDY | BUD | DEO | ABEV | STZ |
| Company | Pernod Ricard Sa ADR | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 47.3500 | 78.78 | 95.39 | 3.07 | 150.32 |
| High | 47.3500 | 79.96 | 96.05 | 3.13 | 156.91 |
| Low | 46.8650 | 78.40 | 94.07 | 3.04 | 149.79 |
| Latest | 47.1200 | 78.89 | 95.17 | 3.05 | 156.29 |
| Change | -0.1800 | -0.40 | -1.28 | -0.03 | +3.59 |
| % Change | -0.38% | -0.50% | -1.33% | -0.97% | +2.35% |
| Volume | 36,200 | 2,346,000 | 2,655,200 | 24,891,500 | 2,395,800 |
| 20-Day Average Volume | 124,845 | 2,627,360 | 1,651,400 | 27,669,564 | 2,529,325 |
| Previous Close | 47.3000 | 79.29 | 96.45 | 3.08 | 152.70 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.2121 | 74.01 | 94.44 | 2.91 | 160.04 |
| 20-Day Raw Stochastic | 87.61% | 79.33% | 53.97% | 71.43% | 39.68% |
| 20-Day Relative Strength | 60.86 | 76.83 | 54.01 | 68.12 | 51.76 |
| Weighted Alpha | +33.19 | +48.97 | -12.54 | +61.42 | -8.26 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Sell | 100% Buy | 48% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 8% Sell | 100% Buy | 32% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 80% Sell | 72% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 10/28/21 | +4.19% since 02/10/26 | -3.95% since 02/10/26 | +1.67% since 02/10/26 | -5.64% since 02/10/26 |
| Low | 45.7000 on 10/29/21 | 76.04 on 02/11/26 | 94.07 on 02/18/26 | 3.01 on 02/11/26 | 148.83 on 02/13/26 |
| High | 47.3900 on 11/03/21 | 81.56 on 02/12/26 | 101.25 on 02/12/26 | 3.23 on 02/12/26 | 165.79 on 02/12/26 |
| 1-Month | |||||
| %Chg | +6.62% since 10/04/21 | +15.05% since 01/16/26 | +7.46% since 01/16/26 | +17.76% since 01/16/26 | -0.22% since 01/16/26 |
| Low | 44.5120 on 10/05/21 | 68.02 on 01/20/26 | 86.95 on 01/20/26 | 2.57 on 01/20/26 | 148.83 on 02/13/26 |
| High | 47.3900 on 11/03/21 | 81.56 on 02/12/26 | 101.25 on 02/12/26 | 3.23 on 02/12/26 | 167.63 on 02/10/26 |
| 3-Month | |||||
| %Chg | +6.29% since 08/04/21 | +28.99% since 11/18/25 | +4.34% since 11/18/25 | +20.55% since 11/18/25 | +19.73% since 11/18/25 |
| Low | 40.8600 on 08/20/21 | 59.90 on 12/08/25 | 84.52 on 01/07/26 | 2.28 on 12/22/25 | 127.85 on 11/20/25 |
| High | 47.3900 on 11/03/21 | 81.56 on 02/12/26 | 101.25 on 02/12/26 | 3.23 on 02/12/26 | 167.63 on 02/10/26 |
| 6-Month | |||||
| %Chg | +13.49% since 05/04/21 | +28.17% since 08/18/25 | -13.98% since 08/18/25 | +39.27% since 08/18/25 | -5.99% since 08/18/25 |
| Low | 40.8600 on 08/20/21 | 57.79 on 09/16/25 | 84.52 on 01/07/26 | 2.10 on 10/14/25 | 126.45 on 11/10/25 |
| High | 47.3900 on 11/03/21 | 81.56 on 02/12/26 | 116.41 on 08/22/25 | 3.23 on 02/12/26 | 169.00 on 08/20/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,533,328 | 154,824,976 | 53,684,744 | 48,533,584 | 26,479,858 |
| Shares Outstanding, K | 1,327,108 | 1,952,642 | 556,607 | 15,757,657 | 173,411 |
| Annual Sales | 10,528,170,000 | 59,320,000,000 | 20,245,000,000 | 15,804,230,000 | 10,208,700,000 |
| Annual Net Income | 1,572,540,000 | 6,837,000,000 | 2,354,000,000 | 2,776,660,000 | -81,400,000 |
| Last Quarter Sales | N/A | 15,555,000,000 | 3,854,000,000 | 4,593,400,000 | 2,222,800,000 |
| Last Quarter Net Income | N/A | 1,959,000,000 | 595,000,000 | 804,820,000 | 502,800,000 |
| 60-Month Beta | 0.50 | 0.55 | 0.46 | 0.65 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 02/12/26 | N/A | 0.04 on 10/30/25 | 3.06 on 01/07/26 |
| Latest Earnings Date | 01/01/70 | 05/14/26 | 08/07/25 | 05/14/26 | 04/08/26 |
| Most Recent Dividend | 0.295 on 11/18/21 | 0.122 on 11/19/25 | 2.479 on 10/17/25 | 0.083 on 12/22/25 | 1.020 on 01/29/26 |
| Next Ex-Dividends Date | 11/18/21 | 11/19/25 | 10/17/25 | 12/22/25 | 01/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.55 | 0.00 | 19.44 | 11.91 |