Pernod Ricard Sa ADR (PDRDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDRDY | BUD | ABEV | DEO | STZ |
| Company | Pernod Ricard Sa ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 47.3500 | 72.74 | 2.90 | 77.54 | 150.65 |
| High | 47.3500 | 73.59 | 2.93 | 77.99 | 152.62 |
| Low | 46.8650 | 72.27 | 2.85 | 77.20 | 149.28 |
| Latest | 47.1200 | 72.39 | 2.86 | 77.37 | 150.14 |
| Change | -0.1800 | +0.45 | -0.01 | +0.62 | +1.82 |
| % Change | -0.38% | +0.63% | -0.35% | +0.81% | +1.23% |
| Volume | 36,200 | 2,078,700 | 30,555,500 | 1,732,000 | 1,222,700 |
| 20-Day Average Volume | 124,845 | 2,196,520 | 21,228,029 | 2,464,365 | 2,034,945 |
| Previous Close | 47.3000 | 71.94 | 2.87 | 76.75 | 148.32 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.2121 | 76.85 | 3.04 | 88.25 | 153.13 |
| 20-Day Raw Stochastic | 87.61% | 7.85% | 7.32% | 5.93% | 33.41% |
| 20-Day Relative Strength | 60.86 | 45.43 | 46.62 | 34.23 | 46.55 |
| Weighted Alpha | +33.19 | +18.09 | +28.10 | -32.94 | -14.57 |
| Today's Opinion | 100% Buy | 56% Buy | 64% Buy | 100% Sell | 8% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 10/28/21 | -1.71% since 03/06/26 | -2.05% since 03/06/26 | -5.42% since 03/06/26 | +2.51% since 03/06/26 |
| Low | 45.7000 on 10/29/21 | 71.61 on 03/09/26 | 2.85 on 03/13/26 | 75.77 on 03/12/26 | 144.61 on 03/09/26 |
| High | 47.3900 on 11/03/21 | 74.04 on 03/10/26 | 3.07 on 03/10/26 | 82.74 on 03/10/26 | 152.62 on 03/13/26 |
| 1-Month | |||||
| %Chg | +6.62% since 10/04/21 | -9.95% since 02/13/26 | -8.04% since 02/13/26 | -21.98% since 02/13/26 | +0.56% since 02/13/26 |
| Low | 44.5120 on 10/05/21 | 71.61 on 03/09/26 | 2.83 on 03/06/26 | 75.77 on 03/12/26 | 144.61 on 03/09/26 |
| High | 47.3900 on 11/03/21 | 81.55 on 02/27/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 161.16 on 02/23/26 |
| 3-Month | |||||
| %Chg | +6.29% since 08/04/21 | +13.57% since 12/12/25 | +12.16% since 12/12/25 | -13.16% since 12/12/25 | +1.85% since 12/12/25 |
| Low | 40.8600 on 08/20/21 | 62.42 on 01/05/26 | 2.28 on 12/22/25 | 75.77 on 03/12/26 | 134.04 on 12/22/25 |
| High | 47.3900 on 11/03/21 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 167.63 on 02/10/26 |
| 6-Month | |||||
| %Chg | +13.49% since 05/04/21 | +24.04% since 09/12/25 | +24.35% since 09/12/25 | -23.94% since 09/12/25 | +7.63% since 09/12/25 |
| Low | 40.8600 on 08/20/21 | 57.79 on 09/16/25 | 2.10 on 10/14/25 | 75.77 on 03/12/26 | 126.45 on 11/10/25 |
| High | 47.3900 on 11/03/21 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 167.63 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,533,328 | 141,196,688 | 45,066,900 | 43,064,916 | 26,035,928 |
| Shares Outstanding, K | 1,327,108 | 1,950,500 | 15,757,657 | 556,610 | 173,411 |
| Annual Sales | 10,528,170,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 10,208,700,000 |
| Annual Net Income | 1,572,540,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | -81,400,000 |
| Last Quarter Sales | N/A | 15,555,000,000 | 4,593,400,000 | 3,854,000,000 | 2,222,800,000 |
| Last Quarter Net Income | N/A | 1,958,000,000 | 804,820,000 | 595,000,000 | 502,800,000 |
| 60-Month Beta | 0.50 | 0.54 | 0.64 | 0.46 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.95 on 02/12/26 | 0.04 on 10/30/25 | N/A | 3.06 on 01/07/26 |
| Latest Earnings Date | 01/01/70 | 05/14/26 | 05/14/26 | 08/07/25 | 04/08/26 |
| Most Recent Dividend | 0.295 on 11/18/21 | 0.122 on 11/19/25 | 0.083 on 12/22/25 | 2.479 on 10/17/25 | 1.020 on 01/29/26 |
| Next Ex-Dividends Date | 11/18/21 | 11/19/25 | 12/22/25 | 10/17/25 | 01/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.29 | 17.94 | 0.00 | 11.83 |