Painted Pony Pete (PDPYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDPYF | VET | KOS | EGY | |
| Company | Painted Pony Pete | Vermilion Energy Inc | Kosmos Energy Ltd | Vaalco Energy Inc | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | |
| Open | 0.5150 | 8.59 | 1.2900 | 4.41 | |
| High | 0.5176 | 8.68 | 1.3000 | 4.62 | |
| Low | 0.5150 | 8.59 | 1.2300 | 4.39 | |
| Latest | 0.5176 | 8.69 | 1.2550 | 4.58 | |
| Change | +0.0026 | +0.16 | +0.0050 | +0.17 | |
| % Change | +0.50% | +1.88% | +0.40% | +3.85% | |
| Volume | 35,200 | 223,210 | 2,893,051 | 286,095 | |
| 20-Day Average Volume | 120,255 | 1,310,151 | 20,983,871 | 1,039,334 | |
| Previous Close | 0.5150 | 8.53 | 1.2500 | 4.41 | |
| Industry | International E&P | International E&P | International E&P | International E&P | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.5145 | 8.29 | 0.9971 | 3.69 | |
| 20-Day Raw Stochastic | 64.10% | 76.05% | 74.24% | 98.30% | |
| 20-Day Relative Strength | 61.52 | 53.93 | 58.09 | 75.60 | |
| Weighted Alpha | -26.88 | +1.70 | -61.28 | +8.58 | |
| Today's Opinion | 88% Buy | 80% Buy | 56% Sell | 40% Buy | |
| Previous Opinion | 88% Buy | 64% Buy | 56% Sell | 16% Buy | |
| Last Month's Opinion | 72% Buy | 64% Buy | 100% Sell | 72% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 09/29/20 | +4.97% since 01/09/26 | +32.84% since 01/09/26 | +24.38% since 01/09/26 | |
| Low | 0.5099 on 10/02/20 | 8.27 on 01/12/26 | 0.9310 on 01/12/26 | 3.61 on 01/12/26 | |
| High | 0.5200 on 10/06/20 | 8.94 on 01/14/26 | 1.3800 on 01/14/26 | 4.56 on 01/16/26 | |
| 1-Month | |||||
| %Chg | -0.08% since 09/04/20 | +7.71% since 12/16/25 | +28.02% since 12/16/25 | +34.72% since 12/16/25 | |
| Low | 0.5051 on 09/23/20 | 7.76 on 01/07/26 | 0.8361 on 12/26/25 | 3.38 on 12/19/25 | |
| High | 0.5200 on 10/06/20 | 8.94 on 01/14/26 | 1.3800 on 01/14/26 | 4.56 on 01/16/26 | |
| 3-Month | |||||
| %Chg | +30.21% since 07/07/20 | +19.12% since 10/16/25 | -15.08% since 10/16/25 | +21.72% since 10/16/25 | |
| Low | 0.3358 on 07/22/20 | 7.10 on 10/17/25 | 0.8361 on 12/26/25 | 3.36 on 11/25/25 | |
| High | 0.5246 on 08/31/20 | 9.51 on 11/20/25 | 1.7100 on 10/27/25 | 4.56 on 01/16/26 | |
| 6-Month | |||||
| %Chg | +158.80% since 04/07/20 | +14.55% since 07/16/25 | -35.08% since 07/16/25 | +26.82% since 07/16/25 | |
| Low | 0.1843 on 04/17/20 | 7.00 on 08/20/25 | 0.8361 on 12/26/25 | 3.36 on 11/25/25 | |
| High | 0.5555 on 05/06/20 | 9.51 on 11/20/25 | 2.4300 on 07/29/25 | 4.56 on 01/16/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 83,332 | 1,307,598 | 597,909 | 459,778 | |
| Shares Outstanding, K | 160,996 | 153,294 | 478,327 | 104,258 | |
| Annual Sales | 224,650,000 | 1,383,920,000 | 1,675,560,000 | 478,990,000 | |
| Annual Net Income | -175,480,000 | -34,110,000 | 189,850,000 | 58,490,000 | |
| Last Quarter Sales | 46,790,000 | 317,320,000 | 311,230,000 | 61,010,000 | |
| Last Quarter Net Income | -24,200,000 | 1,860,000 | -124,300,000 | 1,100,000 | |
| 60-Month Beta | 3.87 | 0.69 | 0.89 | 0.22 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 11/05/25 | -0.15 on 11/03/25 | -0.10 on 11/10/25 | |
| Latest Earnings Date | 11/04/20 | 03/04/26 | 02/23/26 | 03/12/26 | |
| Most Recent Dividend | N/A | 0.093 on 12/15/25 | 0.045 on 03/04/20 | 0.063 on 11/21/25 | |
| Next Ex-Dividends Date | N/A | 12/15/25 | 03/04/20 | 11/21/25 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 83.40 | |