Ponce Financial Group Inc (PDLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDLB | AXP | BX | MCO | BAM |
| Company | Ponce Financial Group Inc | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 19.26 | 329.98 | 124.49 | 452.76 | 47.60 |
| High | 19.54 | 329.98 | 124.49 | 452.76 | 47.60 |
| Low | 18.79 | 329.98 | 124.49 | 452.76 | 47.60 |
| Latest | 19.42 | 336.26 | 128.52 | 454.78 | 48.65 |
| Change | +0.01 | +10.82 | +5.73 | +6.93 | +1.52 |
| % Change | +0.05% | +3.32% | +4.67% | +1.55% | +3.23% |
| Volume | 119,700 | 10,496 | 5,755 | 425 | 1,865 |
| 20-Day Average Volume | 95,270 | 2,706,645 | 4,918,783 | 926,261 | 2,857,038 |
| Previous Close | 19.25 | 325.44 | 122.79 | 447.85 | 47.13 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.71 | 313.70 | 117.58 | 448.83 | 47.51 |
| 20-Day Raw Stochastic | 92.86% | 100.00% | 97.27% | 66.61% | 55.94% |
| 20-Day Relative Strength | 66.37 | 59.43 | 55.70 | 51.72 | 50.67 |
| Weighted Alpha | +50.82 | +6.86 | -13.74 | -5.98 | -13.69 |
| Today's Opinion | 100% Buy | 40% Sell | 48% Sell | 64% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 48% Sell | 56% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 88% Buy | 56% Sell | 56% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 06/05/26 | +5.66% since 06/08/26 | +9.02% since 06/08/26 | +2.03% since 06/08/26 | +3.55% since 06/08/26 |
| Low | 18.57 on 06/08/26 | 309.64 on 06/11/26 | 115.15 on 06/09/26 | 438.17 on 06/12/26 | 45.33 on 06/11/26 |
| High | 19.56 on 06/11/26 | 329.98 on 06/15/26 | 124.98 on 06/12/26 | 454.10 on 06/10/26 | 47.64 on 06/12/26 |
| 1-Month | |||||
| %Chg | +9.91% since 05/12/26 | +5.26% since 05/15/26 | +5.60% since 05/15/26 | +5.56% since 05/15/26 | -0.67% since 05/15/26 |
| Low | 17.45 on 05/13/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 427.01 on 05/18/26 | 45.15 on 06/03/26 |
| High | 19.56 on 06/11/26 | 329.98 on 06/15/26 | 124.98 on 06/12/26 | 465.67 on 06/01/26 | 49.53 on 05/27/26 |
| 3-Month | |||||
| %Chg | +18.86% since 03/12/26 | +10.01% since 03/13/26 | +16.59% since 03/13/26 | +5.29% since 03/13/26 | +10.88% since 03/13/26 |
| Low | 16.15 on 03/19/26 | 290.97 on 03/20/26 | 105.19 on 03/24/26 | 422.20 on 03/27/26 | 42.20 on 03/24/26 |
| High | 19.56 on 06/11/26 | 339.98 on 04/17/26 | 133.25 on 04/21/26 | 482.54 on 04/22/26 | 50.36 on 05/11/26 |
| 6-Month | |||||
| %Chg | +14.78% since 12/12/25 | -13.75% since 12/15/25 | -17.19% since 12/15/25 | -7.13% since 12/15/25 | -10.54% since 12/15/25 |
| Low | 15.52 on 01/05/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 402.28 on 02/12/26 | 42.20 on 03/24/26 |
| High | 19.56 on 06/11/26 | 386.26 on 01/06/26 | 165.14 on 01/16/26 | 546.88 on 01/15/26 | 55.47 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 469,489 | 222,056,176 | 91,218,240 | 78,239,392 | 77,205,216 |
| Shares Outstanding, K | 24,188 | 682,326 | 742,880 | 174,700 | 1,638,133 |
| Annual Sales | 194,940,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income | 28,700,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Quarter Sales | 50,700,000 | 20,880,000,000 | 3,617,600,000 | 2,079,000,000 | 1,338,000,000 |
| Last Quarter Net Income | 8,620,000 | 2,971,000,000 | 649,730,000 | 661,000,000 | 617,000,000 |
| 60-Month Beta | 0.69 | 1.06 | 1.59 | 1.35 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 04/24/26 | 4.28 on 04/23/26 | 1.36 on 04/23/26 | 4.33 on 04/22/26 | 0.43 on 05/08/26 |
| Earnings Date | 07/24/26 | 07/24/26 | 07/23/26 | 07/22/26 | 08/05/26 |
| Most Recent Dividend | N/A | 0.950 on 04/02/26 | 1.160 on 05/04/26 | 1.030 on 05/15/26 | 0.502 on 05/29/26 |
| Next Ex-Dividends Date | N/A | 07/02/26 | 05/04/26 | 05/15/26 | 05/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.81 | 19.87 | 20.70 | 28.60 | 27.59 |