Pdf Solutions Inc (PDFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDFS | GIB | CACI | FORTY | CASS |
| Company | Pdf Solutions Inc | CGI Group | Caci International | Formula Sys [1985] ADR | Cass Information Sys |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 44.50 | 75.25 | 630.18 | 125.72 | 56.42 |
| High | 44.50 | 75.25 | 634.17 | 125.72 | 57.10 |
| Low | 44.50 | 75.25 | 619.78 | 125.72 | 55.60 |
| Last | 42.60 | 75.29 | 624.93 | 125.72 | 56.11 |
| Change | -1.88 | +0.04 | +1.92 | +4.36 | -0.54 |
| Percent Change | -4.23% | +0.05% | +0.31% | +3.59% | -0.95% |
| Volume | 272 | 452 | 315,500 | 300 | 136,600 |
| 20-Day Average Volume | 590,974 | 328,233 | 299,895 | 615 | 82,215 |
| Previous | 44.48 | 75.25 | 628.20 | 121.36 | 56.65 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 47.21 | 74.28 | 633.60 | 111.00 | 57.32 |
| 20-Day Raw Stochastic | 14.38% | 85.14% | 64.87% | 100.00% | 55.73% |
| 20-Day Relative Strength | 44.02 | 58.62 | 58.36 | 58.10 | 53.64 |
| Weighted Alpha | +83.62 | -17.09 | +18.16 | -5.16 | +36.65 |
| Today's Opinion | 8% Sell | 24% Buy | 40% Buy | 24% Sell | 88% Buy |
| Yesterday's Opinion | 8% Sell | 24% Buy | 56% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 24% Sell | 64% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 08/25/26 | +1.01% since 08/25/26 | -2.12% since 08/24/26 | +14.42% since 08/17/26 | -2.28% since 08/24/26 |
| Low | 43.44 on 08/26/26 | 72.46 on 08/26/26 | 607.99 on 08/26/26 | 115.25 on 08/24/26 | 55.60 on 08/31/26 |
| High | 46.58 on 08/27/26 | 75.77 on 08/31/26 | 641.22 on 08/28/26 | 125.72 on 08/27/26 | 57.90 on 08/26/26 |
| 1-Month | |||||
| %Chg | -3.45% since 07/31/26 | +2.87% since 07/31/26 | +25.17% since 07/31/26 | +10.28% since 07/24/26 | +0.34% since 07/31/26 |
| Low | 43.00 on 08/24/26 | 71.29 on 08/04/26 | 499.01 on 08/03/26 | 104.27 on 08/11/26 | 51.68 on 08/20/26 |
| High | 53.43 on 08/17/26 | 75.88 on 08/19/26 | 683.39 on 08/13/26 | 125.72 on 08/27/26 | 59.63 on 08/19/26 |
| 3-Month | |||||
| %Chg | -13.22% since 06/01/26 | +5.75% since 06/01/26 | +21.32% since 05/29/26 | -2.16% since 05/27/26 | +21.90% since 05/29/26 |
| Low | 40.99 on 07/29/26 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 102.01 on 06/30/26 | 45.22 on 06/01/26 |
| High | 71.68 on 06/30/26 | 75.88 on 08/19/26 | 683.39 on 08/13/26 | 138.25 on 06/03/26 | 59.63 on 08/19/26 |
| 6-Month | |||||
| %Chg | +31.73% since 02/27/26 | +2.58% since 02/27/26 | +2.10% since 02/27/26 | +8.54% since 02/27/26 | +26.43% since 02/27/26 |
| Low | 30.09 on 03/09/26 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 102.01 on 06/30/26 | 42.54 on 03/26/26 |
| High | 71.68 on 06/30/26 | 78.60 on 04/21/26 | 683.39 on 08/13/26 | 149.50 on 05/08/26 | 59.63 on 08/19/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,775,686 | 15,912,214 | 13,768,521 | 1,927,286 | 718,544 |
| Shares Outstanding, K | 39,921 | 211,458 | 22,100 | 15,330 | 12,806 |
| Annual Sales, $M | 219,020,000 | 11,375,970,000 | 9,567,780,000 | 2,627,120,000 | 207,420,000 |
| Annual Net Income, $M | -640,000 | 1,185,510,000 | 535,810,000 | 606,480,000 | 35,120,000 |
| Last Qtr Sales, $M | 61,530,000 | 3,028,620,000 | 2,709,060,000 | 782,440,000 | 54,530,000 |
| Last Qtr Income, $M | 4,270,000 | 336,010,000 | 156,750,000 | 23,270,000 | 10,590,000 |
| 60-Month Beta | 1.67 | 0.46 | 0.53 | 1.20 | 0.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 08/06/26 | 1.66 on 07/29/26 | 8.91 on 08/05/26 | 1.47 on 08/25/26 | 0.71 on 07/23/26 |
| Latest Earnings Date | 11/05/26 | 11/04/26 | 10/28/26 | 11/19/26 | 10/22/26 |
| Most Recent Dividend | N/A | 0.121 on 08/14/26 | N/A | 9.764 on 05/22/26 | 0.320 on 06/05/26 |
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | 09/22/26 | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 84.55 | 11.74 | 21.05 | 25.71 | 20.68 |