Pdc Energy Inc (PDCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDCE | EOG | LNG | FANG | EQT |
| Company | Pdc Energy Inc | Eog Resources | Cheniere Energy | Diamondback Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 74.35 | 110.85 | 226.96 | 135.12 | 48.14 |
| High | 75.56 | 112.46 | 233.71 | 137.97 | 49.14 |
| Low | 73.66 | 110.21 | 225.49 | 134.38 | 47.95 |
| Last | 73.85 | 111.32 | 229.80 | 136.54 | 48.57 |
| Change | -0.20 | +2.21 | +6.46 | +4.19 | +0.89 |
| % Change | -0.27% | +2.03% | +2.89% | +3.17% | +1.87% |
| Volume | 15,498,000 | 2,947,551 | 2,303,388 | 1,729,900 | 6,594,940 |
| 20-Day Average Volume | 2,032,735 | 4,624,555 | 2,474,940 | 2,995,795 | 9,006,825 |
| Previous Close | 74.05 | 109.11 | 223.34 | 132.35 | 47.68 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.46 | 116.17 | 222.54 | 140.59 | 50.73 |
| 20-Day Raw Stochastic | 59.57% | 31.43% | 86.27% | 44.08% | 42.49% |
| 20-Day Relative Strength | 55.79% | 42.71% | 53.93% | 45.53% | 45.96% |
| Weighted Alpha | +31.60 | -20.14 | +40.92 | -35.62 | +23.18 |
| Today's Opinion | 88% Buy | 100% Sell | 80% Buy | 100% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 100% Sell | 80% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | 40% Sell | 80% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/28/23 | +3.42% since 04/14/25 | +3.68% since 04/14/25 | +6.97% since 04/14/25 | -2.80% since 04/14/25 |
| Low | 73.30 on 08/02/23 | 106.63 on 04/16/25 | 221.81 on 04/21/25 | 126.69 on 04/15/25 | 47.29 on 04/21/25 |
| High | 76.00 on 07/31/23 | 112.68 on 04/17/25 | 234.47 on 04/17/25 | 139.22 on 04/17/25 | 51.94 on 04/16/25 |
| 1-Month | |||||
| %Chg | +3.87% since 07/03/23 | -11.06% since 03/21/25 | +1.31% since 03/21/25 | -13.85% since 03/21/25 | -8.15% since 03/21/25 |
| Low | 70.18 on 07/06/23 | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | 43.57 on 04/04/25 |
| High | 76.04 on 07/24/23 | 130.52 on 03/26/25 | 236.34 on 03/25/25 | 165.13 on 03/26/25 | 55.34 on 03/26/25 |
| 3-Month | |||||
| %Chg | +18.69% since 05/04/23 | -16.94% since 01/22/25 | -1.53% since 01/22/25 | -23.12% since 01/22/25 | -9.04% since 01/22/25 |
| Low | 60.94 on 05/11/23 | 102.52 on 04/10/25 | 188.70 on 04/07/25 | 114.00 on 04/09/25 | 43.57 on 04/04/25 |
| High | 76.04 on 07/24/23 | 135.87 on 02/20/25 | 238.90 on 01/24/25 | 180.29 on 01/23/25 | 56.66 on 02/19/25 |
| 6-Month | |||||
| %Chg | +15.84% since 02/03/23 | -10.99% since 10/22/24 | +25.99% since 10/22/24 | -25.81% since 10/22/24 | +35.03% since 10/22/24 |
| Low | 55.96 on 03/16/23 | 102.52 on 04/10/25 | 180.77 on 10/23/24 | 114.00 on 04/09/25 | 35.44 on 11/01/24 |
| High | 76.04 on 07/24/23 | 138.18 on 01/16/25 | 257.65 on 01/17/25 | 186.07 on 11/22/24 | 56.66 on 02/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,425,318 | 60,178,964 | 49,763,276 | 38,921,888 | 28,485,984 |
| Shares Outstanding, K | 87,005 | 551,544 | 222,814 | 294,083 | 597,441 |
| Annual Sales | 3,845,730,000 | 23,698,000,000 | 15,703,000,000 | 11,066,000,000 | 5,273,310,000 |
| Annual Net Income | 1,778,120,000 | 6,403,000,000 | 3,252,000,000 | 3,338,000,000 | 230,580,000 |
| Last Quarter Sales | 957,670,000 | 5,585,000,000 | 4,436,000,000 | 3,711,000,000 | 1,624,730,000 |
| Last Quarter Net Income | 414,130,000 | 1,251,000,000 | 977,000,000 | 1,074,000,000 | 418,400,000 |
| 60-Month Beta | 2.47 | 0.93 | 0.67 | 1.44 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.28 on 08/01/23 | 2.74 on 02/27/25 | 4.33 on 02/20/25 | 3.64 on 02/24/25 | 0.69 on 02/18/25 |
| Latest Earnings Date | 08/09/23 | 05/01/25 | 05/08/25 | 05/05/25 | 04/22/25 |
| Most Recent Dividend | 0.400 on 06/07/23 | 0.975 on 04/16/25 | 0.500 on 02/07/25 | 1.000 on 03/06/25 | 0.157 on 02/18/25 |
| Next Ex-Dividends Date | 06/07/23 | 04/16/25 | 02/07/25 | 03/06/25 | 05/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.03 | 9.52 | 16.26 | 8.58 | 32.89 |