Pdc Energy Inc (PDCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDCE | EOG | FANG | LNG | EQT |
| Company | Pdc Energy Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 74.35 | 133.89 | 196.82 | 258.22 | 58.86 |
| High | 75.56 | 135.10 | 198.26 | 260.44 | 59.50 |
| Low | 73.66 | 132.89 | 194.01 | 255.04 | 57.88 |
| Latest | 73.85 | 134.00 | 196.34 | 256.42 | 58.91 |
| Change | -0.20 | +0.99 | +2.47 | -1.06 | +0.19 |
| % Change | -0.27% | +0.74% | +1.27% | -0.41% | +0.32% |
| Volume | 15,498,000 | 1,617,482 | 874,364 | 1,060,868 | 5,434,854 |
| 20-Day Average Volume | 2,032,735 | 4,303,955 | 3,399,947 | 2,914,153 | 7,840,217 |
| Previous Close | 74.05 | 133.01 | 193.87 | 257.48 | 58.72 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.46 | 138.40 | 191.41 | 270.74 | 60.11 |
| 20-Day Raw Stochastic | 59.57% | 36.45% | 77.10% | 20.99% | 21.54% |
| 20-Day Relative Strength | 55.79 | 51.28 | 60.32 | 49.29 | 46.31 |
| Weighted Alpha | +31.60 | +23.48 | +51.51 | +15.79 | +14.52 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 96% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/28/23 | +0.21% since 04/16/26 | +5.57% since 04/16/26 | -1.86% since 04/16/26 | +0.77% since 04/16/26 |
| Low | 73.30 on 08/02/23 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 246.43 on 04/17/26 | 56.26 on 04/21/26 |
| High | 76.00 on 07/31/23 | 134.47 on 04/23/26 | 197.50 on 04/23/26 | 260.44 on 04/23/26 | 59.50 on 04/23/26 |
| 1-Month | |||||
| %Chg | +3.87% since 07/03/23 | -3.81% since 03/23/26 | +2.74% since 03/23/26 | -10.21% since 03/23/26 | -9.80% since 03/23/26 |
| Low | 70.18 on 07/06/23 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 246.43 on 04/17/26 | 56.26 on 04/21/26 |
| High | 76.04 on 07/24/23 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 3-Month | |||||
| %Chg | +18.69% since 05/04/23 | +24.02% since 01/23/26 | +27.93% since 01/23/26 | +24.36% since 01/23/26 | +5.98% since 01/23/26 |
| Low | 60.94 on 05/11/23 | 106.46 on 01/26/26 | 151.07 on 01/26/26 | 204.69 on 01/27/26 | 53.70 on 01/28/26 |
| High | 76.04 on 07/24/23 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +15.84% since 02/03/23 | +24.31% since 10/23/25 | +33.89% since 10/23/25 | +16.40% since 10/23/25 | +9.86% since 10/23/25 |
| Low | 55.96 on 03/16/23 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 76.04 on 07/24/23 | 151.87 on 03/30/26 | 204.91 on 03/27/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,425,318 | 71,255,584 | 54,537,960 | 54,106,076 | 36,692,248 |
| Shares Outstanding, K | 87,005 | 535,716 | 281,312 | 210,137 | 624,868 |
| Annual Sales | 3,845,730,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | 1,778,120,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 957,670,000 | 5,638,000,000 | 3,376,000,000 | 5,450,000,000 | 2,388,070,000 |
| Last Quarter Net Income | 414,130,000 | 701,000,000 | -1,458,000,000 | 2,302,000,000 | 677,100,000 |
| 60-Month Beta | 2.47 | 0.32 | 0.50 | 0.14 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.28 on 08/01/23 | 2.27 on 02/24/26 | 1.74 on 02/23/26 | 2.87 on 02/26/26 | 2.33 on 04/21/26 |
| Latest Earnings Date | 08/09/23 | 05/05/26 | 05/04/26 | 05/07/26 | 07/28/26 |
| Most Recent Dividend | 0.400 on 06/07/23 | 1.020 on 04/16/26 | 1.050 on 03/05/26 | 0.555 on 02/06/26 | 0.165 on 02/17/26 |
| Next Ex-Dividends Date | 06/07/23 | 04/16/26 | 03/05/26 | 02/06/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 5.03 | 13.02 | 15.78 | 15.63 | 13.57 |