Pdc Energy Inc (PDCE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDCE | EOG | FANG | LNG | EQT |
| Company | Pdc Energy Inc | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 74.35 | 111.03 | 157.71 | 203.21 | 60.42 |
| High | 75.56 | 112.32 | 160.19 | 203.80 | 60.49 |
| Low | 73.66 | 110.42 | 156.57 | 201.38 | 59.37 |
| Latest | 73.85 | 111.52 | 158.58 | 202.09 | 59.51 |
| Change | -0.20 | -0.65 | -0.02 | -3.60 | -1.17 |
| % Change | -0.27% | -0.58% | -0.01% | -1.75% | -1.93% |
| Volume | 15,498,000 | 595,594 | 265,904 | 710,436 | 1,738,009 |
| 20-Day Average Volume | 2,032,735 | 3,395,641 | 1,549,229 | 1,797,836 | 8,166,147 |
| Previous Close | 74.05 | 112.17 | 158.60 | 205.69 | 60.68 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.46 | 108.81 | 150.73 | 209.26 | 59.27 |
| 20-Day Raw Stochastic | 59.57% | 76.79% | 77.22% | 13.58% | 63.10% |
| 20-Day Relative Strength | 55.79 | 57.45 | 64.93 | 34.08 | 55.38 |
| Weighted Alpha | +31.60 | -10.77 | +6.65 | -10.15 | +29.92 |
| Today's Opinion | 88% Buy | 40% Sell | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Sell | 64% Sell | 88% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 07/28/23 | +2.05% since 12/01/25 | +2.07% since 12/01/25 | -3.72% since 12/01/25 | -1.50% since 12/01/25 |
| Low | 73.30 on 08/02/23 | 108.06 on 12/02/25 | 153.89 on 12/02/25 | 201.74 on 12/08/25 | 58.49 on 12/02/25 |
| High | 76.00 on 07/31/23 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 211.40 on 12/02/25 | 62.23 on 12/05/25 |
| 1-Month | |||||
| %Chg | +3.87% since 07/03/23 | +6.21% since 11/07/25 | +10.96% since 11/07/25 | -2.42% since 11/07/25 | +2.83% since 11/07/25 |
| Low | 70.18 on 07/06/23 | 104.40 on 11/10/25 | 142.27 on 11/10/25 | 200.51 on 11/25/25 | 55.13 on 11/21/25 |
| High | 76.04 on 07/24/23 | 114.25 on 12/05/25 | 164.44 on 12/05/25 | 217.81 on 11/17/25 | 62.23 on 12/05/25 |
| 3-Month | |||||
| %Chg | +18.69% since 05/04/23 | -4.84% since 09/08/25 | +16.11% since 09/08/25 | -13.08% since 09/08/25 | +17.43% since 09/08/25 |
| Low | 60.94 on 05/11/23 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 200.51 on 11/25/25 | 48.47 on 09/16/25 |
| High | 76.04 on 07/24/23 | 121.38 on 09/16/25 | 164.44 on 12/05/25 | 240.39 on 09/26/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +15.84% since 02/03/23 | -1.83% since 06/06/25 | +13.40% since 06/06/25 | -16.55% since 06/06/25 | +5.71% since 06/06/25 |
| Low | 55.96 on 03/16/23 | 103.50 on 11/07/25 | 134.30 on 09/15/25 | 200.51 on 11/25/25 | 48.47 on 09/16/25 |
| High | 76.04 on 07/24/23 | 127.81 on 06/23/25 | 164.44 on 12/05/25 | 246.00 on 07/01/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,425,318 | 60,863,220 | 45,422,244 | 44,271,688 | 37,868,388 |
| Shares Outstanding, K | 87,005 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 3,845,730,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | 1,778,120,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 957,670,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | 414,130,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 2.47 | 0.49 | 0.63 | 0.26 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.28 on 08/01/23 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 08/09/23 | 11/06/25 | 11/03/25 | 10/30/25 | 10/21/25 |
| Most Recent Dividend | 0.400 on 06/07/23 | 1.020 on 10/17/25 | 1.000 on 11/13/25 | 0.555 on 11/07/25 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | 06/07/23 | 01/16/26 | 11/13/25 | 11/07/25 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 5.03 | 10.54 | 11.45 | 11.58 | 21.15 |