Pearl Diver Credit Company Inc (PDCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDCC | AXP | MCO | BX | BAM |
| Company | Pearl Diver Credit Company Inc | American Express Company | Moody's Corp | Blackstone Inc | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.99 | 305.95 | 461.25 | 110.77 | 46.28 |
| High | 11.99 | 308.25 | 461.25 | 112.34 | 46.34 |
| Low | 10.90 | 301.02 | 447.64 | 108.40 | 44.96 |
| Latest | 11.14 | 303.15 | 452.23 | 109.96 | 45.29 |
| Change | -0.94 | -2.23 | -10.46 | -0.69 | -0.67 |
| % Change | -7.77% | -0.73% | -2.26% | -0.62% | -1.46% |
| Volume | 19,800 | 3,488,800 | 1,283,000 | 6,944,600 | 3,766,000 |
| 20-Day Average Volume | 5,915 | 4,585,225 | 1,826,765 | 9,695,120 | 4,196,450 |
| Previous Close | 12.08 | 305.38 | 462.69 | 110.65 | 45.96 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.39 | 326.67 | 450.61 | 120.24 | 49.06 |
| 20-Day Raw Stochastic | 8.99% | 13.91% | 61.18% | 15.51% | 10.12% |
| 20-Day Relative Strength | 24.57 | 34.33 | 43.20 | 31.75 | 37.12 |
| Weighted Alpha | -47.99 | +3.91 | -4.33 | -31.75 | -13.52 |
| Today's Opinion | 100% Sell | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 56% Sell | 72% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 03/03/26 | -1.52% since 03/03/26 | -2.60% since 03/03/26 | -0.87% since 03/03/26 | -2.75% since 03/03/26 |
| Low | 10.90 on 03/10/26 | 292.43 on 03/09/26 | 447.52 on 03/09/26 | 106.04 on 03/09/26 | 44.37 on 03/09/26 |
| High | 12.40 on 03/05/26 | 312.46 on 03/04/26 | 477.30 on 03/05/26 | 117.46 on 03/05/26 | 47.67 on 03/04/26 |
| 1-Month | |||||
| %Chg | -17.79% since 02/10/26 | -16.53% since 02/10/26 | +7.94% since 02/10/26 | -17.83% since 02/10/26 | -14.39% since 02/10/26 |
| Low | 10.90 on 03/10/26 | 292.43 on 03/09/26 | 402.28 on 02/12/26 | 105.09 on 03/03/26 | 44.37 on 03/09/26 |
| High | 13.57 on 02/11/26 | 369.50 on 02/11/26 | 483.92 on 02/27/26 | 136.49 on 02/12/26 | 53.46 on 02/12/26 |
| 3-Month | |||||
| %Chg | -27.00% since 12/10/25 | -19.28% since 12/10/25 | -5.78% since 12/10/25 | -29.78% since 12/10/25 | -18.63% since 12/10/25 |
| Low | 10.90 on 03/10/26 | 292.43 on 03/09/26 | 402.28 on 02/12/26 | 105.09 on 03/03/26 | 44.37 on 03/09/26 |
| High | 15.50 on 12/15/25 | 387.49 on 12/12/25 | 546.88 on 01/15/26 | 165.14 on 01/16/26 | 55.78 on 12/11/25 |
| 6-Month | |||||
| %Chg | -36.74% since 09/10/25 | -6.25% since 09/10/25 | -10.64% since 09/10/25 | -38.30% since 09/10/25 | -18.66% since 09/10/25 |
| Low | 10.90 on 03/10/26 | 292.43 on 03/09/26 | 402.28 on 02/12/26 | 105.09 on 03/03/26 | 44.37 on 03/09/26 |
| High | 17.68 on 09/11/25 | 387.49 on 12/12/25 | 546.88 on 01/15/26 | 190.09 on 09/18/25 | 62.57 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 82,181 | 209,678,208 | 82,360,664 | 82,122,328 | 75,280,464 |
| Shares Outstanding, K | 6,804 | 686,614 | 178,004 | 742,181 | 1,637,956 |
| Annual Sales | 17,416,286 | 80,463,000,000 | 7,718,000,000 | 14,450,260,000 | 4,817,000,000 |
| Annual Net Income | 15,152,428 | 10,833,000,000 | 2,459,000,000 | 3,019,210,000 | 2,485,000,000 |
| Last Quarter Sales | N/A | 21,040,000,000 | 1,889,000,000 | 4,360,270,000 | 1,394,000,000 |
| Last Quarter Net Income | N/A | 2,462,000,000 | 610,000,000 | 1,015,200,000 | 560,000,000 |
| 60-Month Beta | 0.54 | 1.15 | 1.45 | 1.80 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/18/25 | 3.53 on 01/30/26 | 3.64 on 02/18/26 | 1.75 on 01/29/26 | 0.47 on 02/04/26 |
| Latest Earnings Date | 02/17/26 | 04/23/26 | 04/28/26 | 04/16/26 | 05/05/26 |
| Most Recent Dividend | 0.220 on 02/13/26 | 0.820 on 01/02/26 | 1.030 on 03/02/26 | 1.490 on 02/09/26 | 0.502 on 02/27/26 |
| Next Ex-Dividends Date | 03/17/26 | 04/02/26 | 03/02/26 | 02/09/26 | 02/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.56 | 31.57 | 19.82 | 27.75 |