Pearl Diver Credit Company Inc (PDCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDCC | BTCS | BLNE | ||
| Company | Pearl Diver Credit Company Inc | Btcs Inc | Beeline Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.99 | 1.8400 | 2.94 | ||
| High | 11.99 | 1.8900 | 3.23 | ||
| Low | 10.90 | 1.7900 | 2.94 | ||
| Latest | 11.14 | 1.8300 | 2.98 | ||
| Change | -0.94 | +0.0100 | +0.04 | ||
| % Change | -7.77% | +0.55% | +1.36% | ||
| Volume | 19,800 | 597,300 | 990,200 | ||
| 20-Day Average Volume | 5,915 | 784,355 | 669,245 | ||
| Previous Close | 12.08 | 1.8200 | 2.94 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 12.39 | 1.6640 | 2.87 | ||
| 20-Day Raw Stochastic | 8.99% | 72.56% | 64.29% | ||
| 20-Day Relative Strength | 24.57 | 44.53 | 53.02 | ||
| Weighted Alpha | -47.99 | -65.52 | -50.40 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.80% since 03/03/26 | +10.91% since 03/03/26 | +5.67% since 03/03/26 | ||
| Low | 10.90 on 03/10/26 | 1.7307 on 03/09/26 | 2.54 on 03/06/26 | ||
| High | 12.40 on 03/05/26 | 1.9699 on 03/05/26 | 3.23 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | -17.79% since 02/10/26 | +8.28% since 02/10/26 | -1.32% since 02/10/26 | ||
| Low | 10.90 on 03/10/26 | 1.4600 on 02/24/26 | 2.53 on 02/11/26 | ||
| High | 13.57 on 02/11/26 | 1.9699 on 03/05/26 | 3.23 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -27.00% since 12/10/25 | -47.41% since 12/10/25 | +37.33% since 12/10/25 | ||
| Low | 10.90 on 03/10/26 | 1.4600 on 02/24/26 | 1.70 on 12/31/25 | ||
| High | 15.50 on 12/15/25 | 3.6300 on 12/12/25 | 3.73 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | -36.74% since 09/10/25 | -56.32% since 09/10/25 | +39.25% since 09/10/25 | ||
| Low | 10.90 on 03/10/26 | 1.4600 on 02/24/26 | 1.43 on 11/21/25 | ||
| High | 17.68 on 09/11/25 | 6.1500 on 10/07/25 | 4.65 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,181 | 85,247 | 81,600 | ||
| Shares Outstanding, K | 6,804 | 46,839 | 27,755 | ||
| Annual Sales | 17,416,286 | 4,070,000 | 3,770,000 | ||
| Annual Net Income | 15,152,428 | -1,270,000 | -11,330,000 | ||
| Last Quarter Sales | N/A | 4,940,000 | 2,340,000 | ||
| Last Quarter Net Income | N/A | 65,590,000 | -3,920,000 | ||
| 60-Month Beta | 0.54 | 3.24 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/18/25 | -0.15 on 11/13/25 | -0.18 on 11/14/25 | ||
| Latest Earnings Date | 02/17/26 | 03/19/26 | 03/30/26 | ||
| Most Recent Dividend | 0.220 on 02/13/26 | 0.050 on 03/16/22 | N/A | ||
| Next Ex-Dividends Date | 03/17/26 | 09/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||