Pearl Diver Credit Company Inc (PDCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDCC | NAKA | BTCS | ||
| Company | Pearl Diver Credit Company Inc | Nakamoto Inc | Btcs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.95 | 4.63 | 1.3700 | ||
| High | 10.14 | 4.95 | 1.4091 | ||
| Low | 9.47 | 4.25 | 1.2200 | ||
| Latest | 9.58 | 4.32 | 1.2400 | ||
| Change | -0.41 | -0.36 | -0.1100 | ||
| % Change | -4.15% | -7.69% | -8.15% | ||
| Volume | 65,300 | 454,100 | 906,800 | ||
| 20-Day Average Volume | 16,055 | 432,825 | 674,615 | ||
| Previous Close | 9.99 | 4.68 | 1.3500 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.52 | 5.92 | 1.6250 | ||
| 20-Day Raw Stochastic | 4.64% | 5.63% | 2.05% | ||
| 20-Day Relative Strength | 35.82 | 34.53 | 34.14 | ||
| Weighted Alpha | -48.00 | -96.49 | -74.56 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 06/02/26 | -13.08% since 06/02/26 | -14.48% since 06/02/26 | ||
| Low | 9.47 on 06/09/26 | 4.13 on 06/05/26 | 1.2200 on 06/09/26 | ||
| High | 10.20 on 06/03/26 | 5.30 on 06/03/26 | 1.4592 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -12.91% since 05/08/26 | -39.02% since 05/08/26 | -41.51% since 05/08/26 | ||
| Low | 9.47 on 06/09/26 | 4.13 on 06/05/26 | 1.2200 on 06/09/26 | ||
| High | 11.84 on 05/12/26 | 7.59 on 05/26/26 | 2.2000 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -20.68% since 03/09/26 | -58.14% since 03/09/26 | -31.87% since 03/09/26 | ||
| Low | 9.47 on 06/09/26 | 4.13 on 06/05/26 | 1.2200 on 06/09/26 | ||
| High | 11.99 on 03/10/26 | 11.76 on 03/11/26 | 2.3450 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -36.97% since 12/09/25 | -76.93% since 12/09/25 | -63.10% since 12/09/25 | ||
| Low | 9.47 on 06/09/26 | 4.13 on 06/05/26 | 1.2200 on 06/09/26 | ||
| High | 15.50 on 12/15/25 | 20.80 on 01/14/26 | 3.6300 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 65,182 | 75,177 | 61,721 | ||
| Shares Outstanding, K | 6,804 | 17,402 | 49,775 | ||
| Annual Sales | -15,074,904 | 1,820,000 | 16,490,000 | ||
| Annual Net Income | -19,332,138 | -52,230,000 | -33,350,000 | ||
| Last Quarter Sales | N/A | 2,680,000 | 2,150,000 | ||
| Last Quarter Net Income | N/A | -238,780,000 | -69,160,000 | ||
| 60-Month Beta | 0.55 | 15.84 | 3.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 11/18/25 | -15.20 on 05/13/26 | -0.08 on 05/15/26 | ||
| Earnings Date | 05/19/26 | 08/04/26 | 08/12/26 | ||
| Most Recent Dividend | 0.220 on 05/15/26 | N/A | 0.050 on 03/16/22 | ||
| Next Ex-Dividends Date | 06/16/26 | N/A | 09/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||