Perpetuals.com Ltd ADR (PDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PDC | APP | TT | COHR | SLB |
| Company | Perpetuals.com Ltd ADR | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 4.90 | 490.34 | 479.01 | 379.09 | 46.92 |
| High | 5.86 | 506.49 | 488.08 | 389.50 | 47.29 |
| Low | 4.90 | 483.00 | 477.68 | 341.68 | 46.43 |
| Latest | 5.75 | 496.06 | 478.29 | 387.00 | 46.38 |
| Change | +0.94 | +18.98 | +0.40 | +6.44 | -0.62 |
| % Change | +19.54% | +3.98% | +0.08% | +1.69% | -1.32% |
| Volume | 434,249 | 3,694,785 | 613,943 | 5,859,358 | 4,403,577 |
| 20-Day Average Volume | 96,190 | 5,180,237 | 1,447,392 | 6,271,092 | 16,645,637 |
| Previous Close | 4.81 | 477.08 | 477.89 | 380.56 | 47.00 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.48 | 513.43 | 470.25 | 390.28 | 52.48 |
| 20-Day Raw Stochastic | 73.04% | 40.02% | 60.67% | 48.57% | 5.51% |
| 20-Day Relative Strength | 48.39 | 50.55 | 53.23 | 52.13 | 33.19 |
| Weighted Alpha | -56.32 | +16.45 | +14.06 | +324.61 | +24.19 |
| Today's Opinion | 8% Buy | 24% Sell | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 56% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 06/22/26 | +6.50% since 06/22/26 | -2.41% since 06/22/26 | -9.22% since 06/22/26 | -2.94% since 06/22/26 |
| Low | 4.40 on 06/25/26 | 418.46 on 06/25/26 | 463.84 on 06/26/26 | 341.86 on 06/29/26 | 45.87 on 06/24/26 |
| High | 6.23 on 06/23/26 | 506.49 on 06/29/26 | 505.87 on 06/25/26 | 419.00 on 06/25/26 | 48.26 on 06/23/26 |
| 1-Month | |||||
| %Chg | -11.98% since 05/29/26 | -18.46% since 05/29/26 | +6.30% since 05/29/26 | +6.85% since 05/29/26 | -14.68% since 05/29/26 |
| Low | 3.97 on 06/05/26 | 418.46 on 06/25/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 45.87 on 06/24/26 |
| High | 6.33 on 06/01/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.12 on 06/04/26 |
| 3-Month | |||||
| %Chg | +15.28% since 03/27/26 | +31.14% since 03/27/26 | +16.94% since 03/27/26 | +58.64% since 03/27/26 | -13.01% since 03/27/26 |
| Low | 3.55 on 04/10/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 45.87 on 06/24/26 |
| High | 8.40 on 05/07/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | +14.82% since 12/29/25 | -28.46% since 12/29/25 | +21.70% since 12/29/25 | +104.34% since 12/29/25 | +22.80% since 12/29/25 |
| Low | 3.46 on 02/04/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 38.00 on 12/30/25 |
| High | 8.40 on 05/07/26 | 699.73 on 12/30/25 | 505.87 on 06/25/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,673 | 160,270,256 | 105,639,968 | 74,452,384 | 70,267,728 |
| Shares Outstanding, K | 3,051 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 3,090,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -1,800,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | N/A | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | N/A | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | 2.22 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 08/26/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.45 | 36.07 | 95.38 | 17.22 |